Gold Vault 24K Historical Data

GOLDV Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 5,014.88
-0.56%
$ -- $ 47
Mar 18, 7 PM $ 5,055.59
-0.24%
$ -- $ 47
Mar 18, 6 PM $ 5,079.06
-0.26%
$ -- $ 48
Mar 18, 5 PM $ 5,096.75
+0.21%
$ -- $ 48
Mar 18, 4 PM $ 5,079.09
+0.27%
$ -- $ 88
Mar 18, 3 PM $ 5,074.63
+0.22%
$ -- $ 88
Mar 18, 2 PM $ 5,063.52
-0.25%
$ -- $ 165
Mar 18, 1 PM $ 5,064.13
-0.45%
$ -- $ 165
Mar 18, 12 PM $ 5,085.79
-1.08%
$ -- $ 166
Mar 18, 11 AM $ 5,160.82
-0.41%
$ -- $ 167
Mar 18, 10 AM $ 5,182.41
-0.31%
$ -- $ 169
Mar 18, 9 AM $ 5,199.98
+0.08%
$ -- $ 169
Mar 18, 8 AM $ 5,196.93
-0.11%
$ -- $ 169
Mar 18, 7 AM $ 5,212.78
-0.05%
$ -- $ 169
Mar 18, 6 AM $ 5,215.9
+0.23%
$ -- $ 170
Mar 18, 5 AM $ 5,200.39
+0.17%
$ -- $ 169
Mar 18, 4 AM $ 5,192.86
-0.17%
$ -- $ 125
Mar 18, 3 AM $ 5,203.19
-0.10%
$ -- $ 125
Mar 18, 2 AM $ 5,208.41
+0.04%
$ -- $ 125
Mar 18, 1 AM $ 5,214.23
+0.07%
$ -- $ 125
Mar 18, 12 AM $ 5,207.97
+0.00%
$ -- $ 186
Mar 17, 11 PM $ 5,208.06
+0.04%
$ -- $ 181
Mar 17, 10 PM $ 5,205.29
-0.11%
$ -- $ 181
Mar 17, 9 PM $ 5,207.75
-0.05%
$ -- $ 181
Mar 17, 8 PM $ 5,210.69
+0.05%
$ -- $ 181
Mar 17, 7 PM $ 5,207.37
-0.12%
$ -- $ 181
Mar 17, 6 PM $ 5,210.45
+0.03%
$ -- $ 181
Mar 17, 5 PM $ 5,212.44
+0.09%
$ -- $ 181
Mar 17, 4 PM $ 5,210.55
+0.15%
$ -- $ 181
Mar 17, 3 PM $ 5,203.19
-0.42%
$ -- $ 181
Mar 17, 2 PM $ 5,219.55
-0.11%
$ -- $ 60
Mar 17, 1 PM $ 5,229.09
+0.14%
$ -- $ 60
Mar 17, 12 PM $ 5,227.09
+0.23%
$ -- $ 60
Mar 17, 11 AM $ 5,213.98
+0.11%
$ -- $ 60
Mar 17, 10 AM $ 5,210.72
-0.18%
$ -- $ 60
Mar 17, 9 AM $ 5,221.14
-0.12%
$ -- $ 60
Mar 17, 8 AM $ 5,225.71
-0.01%
$ -- $ 60
Mar 17, 7 AM $ 5,228.19
+0.23%
$ -- $ 60
Mar 17, 6 AM $ 5,219.04
-0.22%
$ -- $ 60
Mar 17, 5 AM $ 5,237.72
-0.03%
$ -- $ 60
Mar 17, 4 AM $ 5,232.83
+0.12%
$ -- $ 61
Mar 17, 3 AM $ 5,228.43
+0.11%
$ -- $ 60
Mar 17, 2 AM $ 5,222.26
+0.01%
$ -- $ 60
Mar 17, 1 AM $ 5,214.52
+0.24%
$ -- $ 60
Mar 17, 12 AM $ 5,206.13
-0.13%
$ -- $ 40
Mar 16, 11 PM $ 5,214.63
+0.16%
$ -- $ 40
Mar 16, 10 PM $ 5,204.84
+0.13%
$ -- $ 40
Mar 16, 9 PM $ 5,200.32
-0.27%
$ -- $ 40
Mar 16, 8 PM $ 5,217.05
-0.03%
$ -- $ 40
Mar 16, 7 PM $ 5,217.22
-0.09%
$ -- $ 82