Gold Vault 24K Historical Data

GOLDV Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 5,218.36
+0.43%
$ -- $ 82
Mar 16, 5 PM $ 5,196.95
-0.12%
$ -- $ 81
Mar 16, 4 PM $ 5,188.75
-0.18%
$ -- $ 81
Mar 16, 3 PM $ 5,204.16
+0.00%
$ -- $ 81
Mar 16, 2 PM $ 5,217.1
-0.31%
$ -- $ 81
Mar 16, 1 PM $ 5,234.49
+0.19%
$ -- $ 82
Mar 16, 12 PM $ 5,227.94
+0.28%
$ -- $ 82
Mar 16, 11 AM $ 5,222.58
+0.45%
$ -- $ 86
Mar 16, 10 AM $ 5,191.05
+0.07%
$ -- $ 102
Mar 16, 9 AM $ 5,192.72
-0.12%
$ -- $ 102
Mar 16, 8 AM $ 5,198.82
-0.11%
$ -- $ 102
Mar 16, 7 AM $ 5,209.87
-0.20%
$ -- $ 102
Mar 16, 6 AM $ 5,233.72
+0.22%
$ -- $ 102
Mar 16, 5 AM $ 5,213.36
-0.14%
$ -- $ 102
Mar 16, 4 AM $ 5,227.56
+0.05%
$ -- $ 102
Mar 16, 3 AM $ 5,219.47
+0.24%
$ -- $ 102
Mar 16, 2 AM $ 5,214.25
+0.02%
$ -- $ 102
Mar 16, 1 AM $ 5,202.2
-0.58%
$ -- $ 102
Mar 16, 12 AM $ 5,232.04
+0.81%
$ -- $ 62
Mar 15, 11 PM $ 5,194.23
-0.73%
$ -- $ 62
Mar 15, 10 PM $ 5,227.7
+0.27%
$ -- $ 62
Mar 15, 9 PM $ 5,213.67
+0.06%
$ -- $ 62
Mar 15, 8 PM $ 5,211.32
+0.11%
$ -- $ 62
Mar 15, 7 PM $ 5,203.7
-0.05%
$ -- $ 62
Mar 15, 6 PM $ 5,207.4
-0.02%
$ -- $ 21
Mar 15, 5 PM $ 5,209.6
+0.02%
$ -- $ 21
Mar 15, 4 PM $ 5,210.3
-0.12%
$ -- $ 21
Mar 15, 3 PM $ 5,217.78
-0.13%
$ -- $ 21
Mar 15, 2 PM $ 5,225.87
+0.04%
$ -- $ 21
Mar 15, 1 PM $ 5,224.78
+0.04%
$ -- $ 21
Mar 15, 12 PM $ 5,226.06
-0.06%
$ -- $ 21
Mar 15, 11 AM $ 5,229.01
+0.06%
$ -- $ 21
Mar 15, 10 AM $ 5,221.9
-0.03%
$ -- $ 21
Mar 15, 9 AM $ 5,227.09
-0.09%
$ -- $ 21
Mar 15, 8 AM $ 5,231.53
+0.03%
$ -- $ 21
Mar 15, 7 AM $ 5,230.1
+0.00%
$ -- $ 21
Mar 15, 6 AM $ 5,231.1
-0.06%
$ -- $ 21
Mar 15, 5 AM $ 5,234.46
-0.03%
$ -- $ 21
Mar 15, 4 AM $ 5,235.58
-0.06%
$ -- $ 21
Mar 15, 3 AM $ 5,238.62
+0.06%
$ -- $ 21
Mar 15, 2 AM $ 5,235.25
-0.02%
$ -- $ 21
Mar 15, 1 AM $ 5,236.18
-0.03%
$ -- $ 21
Mar 15, 12 AM $ 5,239.4
+0.06%
$ -- $ 21
Mar 14, 11 PM $ 5,236.51
+0.00%
$ -- $ 21
Mar 14, 10 PM $ 5,237.01
-0.03%
$ -- $ 21
Mar 14, 9 PM $ 5,238.32
+0.01%
$ -- $ 21
Mar 14, 8 PM $ 5,237.96
-0.11%
$ -- $ 21
Mar 14, 7 PM $ 5,243.7
+0.05%
$ -- $ 21
Mar 14, 6 PM $ 5,241.02
+0.00%
$ -- $ 31
Mar 14, 5 PM $ 5,240.72
+0.01%
$ -- $ 31