Gold Vault 24K Historical Data

GOLDV Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 5,240.03
-0.10%
$ -- $ 64
Mar 14, 3 PM $ 5,245.11
+0.05%
$ -- $ 64
Mar 14, 2 PM $ 5,242.81
+0.01%
$ -- $ 64
Mar 14, 1 PM $ 5,241.9
-0.05%
$ -- $ 189
Mar 14, 12 PM $ 5,243.56
-0.06%
$ -- $ 189
Mar 14, 11 AM $ 5,244.73
-0.03%
$ -- $ 169
Mar 14, 10 AM $ 5,245.49
-0.05%
$ -- $ 169
Mar 14, 9 AM $ 5,249.62
-0.05%
$ -- $ 169
Mar 14, 8 AM $ 5,250.98
+0.07%
$ -- $ 169
Mar 14, 7 AM $ 5,247.78
-0.08%
$ -- $ 169
Mar 14, 6 AM $ 5,251.83
-0.02%
$ -- $ 169
Mar 14, 5 AM $ 5,253.54
-0.02%
$ -- $ 169
Mar 14, 4 AM $ 5,256.68
+0.15%
$ -- $ 169
Mar 14, 3 AM $ 5,247.74
-0.05%
$ -- $ 169
Mar 14, 2 AM $ 5,248.39
-0.05%
$ -- $ 169
Mar 14, 1 AM $ 5,250.83
-0.05%
$ -- $ 169
Mar 14, 12 AM $ 5,253.3
+0.17%
$ -- $ 169
Mar 13, 11 PM $ 5,243.96
+0.02%
$ -- $ 168
Mar 13, 10 PM $ 5,240.94
+0.16%
$ -- $ 168
Mar 13, 9 PM $ 5,230.69
-0.13%
$ -- $ 168
Mar 13, 8 PM $ 5,236.87
+0.04%
$ -- $ 168
Mar 13, 7 PM $ 5,254.03
-0.16%
$ -- $ 168
Mar 13, 6 PM $ 5,264.49
-0.10%
$ -- $ 169
Mar 13, 5 PM $ 5,281.46
+0.28%
$ -- $ 159
Mar 13, 4 PM $ 5,267.02
+0.03%
$ -- $ 159
Mar 13, 3 PM $ 5,278.43
-0.11%
$ -- $ 126
Mar 13, 2 PM $ 5,302.76
-0.30%
$ -- $ 126
Mar 13, 12 AM $ 5,328.9
+0.00%
$ -- $ 8
Mar 12, 11 PM $ 5,326.12
+0.09%
$ -- $ 8
Mar 12, 10 PM $ 5,318.68
-0.12%
$ -- $ 65
Mar 12, 9 PM $ 5,321.42
+0.22%
$ -- $ 65
Mar 12, 8 PM $ 5,298.64
-0.40%
$ -- $ 64
Mar 12, 7 PM $ 5,321.17
-0.02%
$ -- $ 65
Mar 12, 6 PM $ 5,326.84
-0.14%
$ -- $ 85
Mar 12, 5 PM $ 5,337.93
-0.30%
$ -- $ 86
Mar 12, 4 PM $ 5,353.83
-0.05%
$ -- $ 86
Mar 12, 3 PM $ 5,346.83
-0.37%
$ -- $ 86
Mar 12, 2 PM $ 5,366.72
-0.15%
$ -- $ 86
Mar 12, 1 PM $ 5,386.45
-0.29%
$ -- $ 86
Mar 12, 12 PM $ 5,393.28
-0.09%
$ -- $ 87
Mar 12, 11 AM $ 5,397.88
-0.04%
$ -- $ 87
Mar 12, 10 AM $ 5,400.24
-0.11%
$ -- $ 87
Mar 12, 9 AM $ 5,404.59
+0.09%
$ -- $ 87
Mar 12, 8 AM $ 5,400.24
+0.01%
$ -- $ 87
Mar 12, 7 AM $ 5,390.26
+0.05%
$ -- $ 87
Mar 12, 6 AM $ 5,379.36
+0.11%
$ -- $ 86
Mar 12, 5 AM $ 5,367.45
+0.06%
$ -- $ 86
Mar 12, 4 AM $ 5,365.87
-0.12%
$ -- $ 86
Mar 12, 3 AM $ 5,369.94
-0.05%
$ -- $ 86
Mar 12, 2 AM $ 5,384.13
-0.08%
$ -- $ 86