Gold Vault 24K Historical Data

GOLDV Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 5,378.54
+0.14%
$ -- $ 86
Mar 12, 12 AM $ 5,375
+0.20%
$ -- $ 86
Mar 11, 11 PM $ 5,372.98
-0.20%
$ -- $ 86
Mar 11, 10 PM $ 5,386.44
-0.17%
$ -- $ 79
Mar 11, 9 PM $ 5,398
-0.02%
$ -- $ 21
Mar 11, 8 PM $ 5,399.55
-0.05%
$ -- $ 21
Mar 11, 7 PM $ 5,402.11
+0.13%
$ -- $ 21
Mar 10, 11 PM $ 5,418.95
+0.07%
$ -- $ 10
Mar 10, 10 PM $ 5,414.09
-0.07%
$ -- $ 10
Mar 10, 9 PM $ 5,419.78
+0.05%
$ -- $ 10
Mar 10, 8 PM $ 5,418.07
+0.06%
$ -- $ 10
Mar 10, 7 PM $ 5,415.57
-0.18%
$ -- $ 10
Mar 10, 6 PM $ 5,420.48
-0.64%
$ -- $ 10
Mar 10, 5 PM $ 5,455.06
+0.04%
$ -- $ 10
Mar 10, 4 PM $ 5,458.72
+0.03%
$ -- $ 10
Mar 10, 3 PM $ 5,458.47
+0.39%
$ -- $ 10
Mar 10, 2 PM $ 5,438.42
+0.07%
$ -- $ 10
Mar 10, 1 PM $ 5,439.29
+0.57%
$ -- $ 10
Mar 10, 12 PM $ 5,408.36
+0.07%
$ -- $ 10
Mar 10, 11 AM $ 5,409.97
+0.31%
$ -- $ 10
Mar 10, 10 AM $ 5,385.48
-0.35%
$ -- $ 10
Mar 10, 9 AM $ 5,406.43
-0.12%
$ -- $ 10
Mar 10, 8 AM $ 5,412.72
+0.22%
$ -- $ 10
Mar 10, 7 AM $ 5,400.83
+0.01%
$ -- $ 10
Mar 10, 6 AM $ 5,400.13
+0.06%
$ -- $ 10
Mar 10, 5 AM $ 5,392.12
+0.06%
$ -- $ 10
Mar 10, 4 AM $ 5,389.35
+0.14%
$ -- $ 10
Mar 10, 3 AM $ 5,386.58
-0.26%
$ -- $ 10
Mar 10, 2 AM $ 5,403.64
+0.24%
$ -- $ 10
Mar 10, 1 AM $ 5,384.02
+0.35%
$ -- $ 10
Mar 10, 12 AM $ 5,356.73
-0.03%
$ -- $ 10
Mar 9, 3 PM $ 5,312.39
-0.21%
$ -- $ 10
Mar 9, 2 PM $ 5,320.11
+0.35%
$ -- $ 10
Download