p2q coin Historical Data

P2Q
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0001
+0.00%
$ -- $ 175
Nov 16, 2023 $ 0.0001
+0.00%
$ 1 million $ 175
Nov 15, 2023 $ 0.0002
+100.00%
$ 2 million $ 492
Nov 14, 2023 $ 0.0001
-50.00%
$ 1 million $ 859
Nov 13, 2023 $ 0.0002
-84.62%
$ 2 million $ 10,725
Nov 12, 2023 $ 0.0013
+225.00%
$ 13 million $ 2,225
Nov 9, 2023 $ 0.0008
+0.00%
$ -- $ 45
Nov 8, 2023 $ 0.0008
+33.33%
$ 8 million $ 45
Nov 7, 2023 $ 0.0006
+19.00%
$ 6 million $ 8
Nov 6, 2023 $ 0.000504
-37.51%
$ 5.04 million $ 5
Nov 5, 2023 $ 0.000807
-11.37%
$ 8.07 million $ 662
Nov 4, 2023 $ 0.000911
-17.88%
$ 9.11 million $ 781
Nov 3, 2023 $ 0.000704
+74.52%
$ 7.04 million $ 9,026
Oct 22, 2023 $ 0.0001
+0.00%
$ 999,672 $ 2
Oct 21, 2023 $ 0.0001
+0.92%
$ 999,915 $ 2
Oct 12, 2023 $ 0.0001
+0.02%
$ -- $ 0
Oct 11, 2023 $ 0.0001
-66.68%
$ 1 million $ 13
Oct 8, 2023 $ 0.0000991
-0.03%
$ -- $ 5
Oct 7, 2023 $ 0.0000992
-0.86%
$ 991,512 $ 5
Oct 6, 2023 $ 0.0001
-0.04%
$ 1 million $ 3
Sep 20, 2023 $ 0.0002
+0.00%
$ -- $ 2
Sep 19, 2023 $ 0.0002
+0.06%
$ 2 million $ 2
Sep 16, 2023 $ 0.000101
+0.42%
$ 1.01 million $ 2
Sep 15, 2023 $ 0.0001
+0.01%
$ 1 million $ 2
Sep 13, 2023 $ 0.0001
-0.08%
$ -- $ 264
Sep 12, 2023 $ 0.0001
-83.34%
$ 1 million $ 266
Sep 11, 2023 $ 0.000602
-0.08%
$ 6.02 million $ 33
Sep 7, 2023 $ 0.0002
-0.10%
$ -- $ 4
Sep 6, 2023 $ 0.0002
-0.02%
$ 2 million $ 4
Sep 5, 2023 $ 0.0002
+0.14%
$ -- $ 15
Sep 4, 2023 $ 0.0002
+99.83%
$ 2 million $ 15
Sep 3, 2023 $ 0.0001
-0.24%
$ 1 million $ 86
Aug 28, 2023 $ 0.000904
-0.26%
$ -- $ 3
Aug 27, 2023 $ 0.000907
-0.35%
$ 9.07 million $ 3
Aug 26, 2023 $ 0.0011
-0.09%
$ -- $ 0
Aug 25, 2023 $ 0.0011
-42.24%
$ 11.02 million $ 0
Aug 24, 2023 $ 0.00191
-71.98%
$ 19.09 million $ 55
Aug 20, 2023 $ 0.00253
+0.36%
$ -- $ 2
Aug 19, 2023 $ 0.00252
+25.32%
$ 25.18 million $ 23
Aug 18, 2023 $ 0.00201
-0.09%
$ 20.09 million $ 42
Aug 17, 2023 $ 0.00201
+0.43%
$ 20.11 million $ 42
Aug 11, 2023 $ 0.00999
-0.04%
$ -- $ 2
Aug 10, 2023 $ 0.00999
+29.83%
$ 99.91 million $ 7
Aug 9, 2023 $ 0.0077
-13.50%
$ 76.96 million $ 19
Aug 8, 2023 $ 0.0089
-2.14%
$ 88.97 million $ 21
Aug 7, 2023 $ 0.00909
-1.45%
$ 90.88 million $ 11
Jul 31, 2023 $ 0.0197
+0.05%
$ -- $ 7
Jul 30, 2023 $ 0.0197
-0.17%
$ 196.93 million $ 7
Jul 29, 2023 $ 0.0092
-0.01%
$ -- $ 4
Jul 28, 2023 $ 0.0092
+0.10%
$ 92.05 million $ 7
Download