p2q coin Historical Data

P2Q
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.0001
-92.31%
$ -- $ 12,426
Nov 6 $ 0.0008
-0.88%
$ 13 million $ 102
Oct 30 $ 0.000911
+125.76%
$ 8.07 million $ 9,807
Oct 16 $ 0.0001
+0.90%
$ 999,672 $ 4
Oct 9 $ 0.0001
-66.68%
$ -- $ 14
Oct 2 $ 0.0000992
-0.90%
$ -- $ 8
Sep 18 $ 0.0002
+0.06%
$ -- $ 4
Sep 11 $ 0.000101
-83.28%
$ -- $ 567
Sep 4 $ 0.0002
+99.76%
$ -- $ 38
Aug 28 $ 0.0001
-88.95%
$ 1 million $ 89
Aug 21 $ 0.0011
-83.84%
$ 9.07 million $ 55
Aug 14 $ 0.00252
+25.75%
$ -- $ 107
Aug 7 $ 0.00999
+8.31%
$ -- $ 60
Jul 31 $ 0.0197
+0.05%
$ -- $ 7
Jul 24 $ 0.0197
-1.54%
$ 196.93 million $ 182
Jul 17 $ 0.0145
-9.85%
$ -- $ 400
Jul 10 $ 0.0164
-31.64%
$ -- $ 115
Jul 3 $ 0.024
-15.24%
$ 240.08 million $ 7,770
Download