p2q coin Historical Data

P2Q Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0199
-0.09%
$ 198.87 million $ 25
Jul 25, 2023 $ 0.0199
-0.55%
$ 198.99 million $ 92
Jul 24, 2023 $ 0.02
+0.03%
$ 200.07 million $ 47
Jul 23, 2023 $ 0.0145
-0.01%
$ -- $ 0.0001
Jul 22, 2023 $ 0.0145
-12.04%
$ 145.23 million $ 3
Jul 21, 2023 $ 0.0165
-8.33%
$ 165.1 million $ 165
Jul 20, 2023 $ 0.018
+22.43%
$ 180.19 million $ 146
Jul 19, 2023 $ 0.0147
+65.31%
$ 147.11 million $ 32
Jul 18, 2023 $ 0.0089
-44.07%
$ 89.01 million $ 23
Jul 17, 2023 $ 0.0159
-1.21%
$ 159.09 million $ 32
Jul 16, 2023 $ 0.0164
+0.04%
$ -- $ 4
Jul 15, 2023 $ 0.0164
+118.79%
$ 164.17 million $ 14
Jul 14, 2023 $ 0.0171
+109.14%
$ 171.18 million $ 20
Jul 13, 2023 $ 0.00818
+12.11%
$ 81.81 million $ 42
Jul 11, 2023 $ 0.0239
+0.05%
$ -- $ 8
Jul 10, 2023 $ 0.0239
-0.48%
$ 238.92 million $ 27
Jul 9, 2023 $ 0.024
+421.97%
$ 240.08 million $ 6,914
Jul 8, 2023 $ 0.016
-40.23%
$ 160.22 million $ 337
Jul 7, 2023 $ 0.0268
+0.85%
$ 268.12 million $ 78
Jul 6, 2023 $ 0.0266
-6.20%
$ 265.69 million $ 441
Download