The Patriotic Duck Historical Data

Merlin
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.0000985
+0.00%
$ -- $ 706,626
5:48 PM $ 0.0000987
+0.00%
$ -- $ 704,555
5:33 PM $ 0.0000984
+0.00%
$ -- $ 704,147
5:18 PM $ 0.0000984
+0.00%
$ -- $ 705,340
5:03 PM $ 0.0000985
+0.00%
$ -- $ 707,079
4:48 PM $ 0.0000988
+0.00%
$ -- $ 705,947
4:33 PM $ 0.0000986
+0.00%
$ -- $ 704,779
4:18 PM $ 0.0000985
+0.00%
$ -- $ 702,160
4:03 PM $ 0.0000981
+0.00%
$ -- $ 700,780
3:48 PM $ 0.0000979
+0.00%
$ -- $ 698,758
3:33 PM $ 0.0000976
+0.00%
$ -- $ 697,818
3:18 PM $ 0.0000975
+0.00%
$ -- $ 696,290
3:03 PM $ 0.0000973
+0.00%
$ -- $ 697,204
2:48 PM $ 0.0000974
+0.00%
$ -- $ 699,968
2:33 PM $ 0.0000978
+0.00%
$ -- $ 699,137
2:18 PM $ 0.0000977
+0.00%
$ -- $ 702,039
2:03 PM $ 0.0000981
+0.00%
$ -- $ 698,618
1:48 PM $ 0.0000976
+0.00%
$ -- $ 698,710
1:33 PM $ 0.0000976
+0.00%
$ -- $ 698,767
1:18 PM $ 0.0000976
+0.00%
$ -- $ 698,048
1:03 PM $ 0.0000975
+0.00%
$ -- $ 695,709
12:48 PM $ 0.0000972
+0.00%
$ -- $ 700,757
12:33 PM $ 0.0000979
+0.00%
$ -- $ 700,730
12:18 PM $ 0.0000979
+0.00%
$ -- $ 701,799
12:03 PM $ 0.000098
+0.00%
$ -- $ 702,204
11:48 AM $ 0.0000981
+0.00%
$ -- $ 700,852
11:33 AM $ 0.0000979
+0.00%
$ -- $ 702,587
11:18 AM $ 0.0000982
+0.00%
$ -- $ 704,151
11:03 AM $ 0.0000984
+0.00%
$ -- $ 704,481
10:48 AM $ 0.0000984
+0.00%
$ -- $ 704,532
10:33 AM $ 0.0000984
+0.00%
$ -- $ 704,037
10:18 AM $ 0.0000984
+0.00%
$ -- $ 704,378
10:03 AM $ 0.0000984
+0.00%
$ -- $ 704,388
9:48 AM $ 0.0000984
+0.00%
$ -- $ 727,963
3:33 AM $ 0.000181
+0.00%
$ -- $ 609,400
Download