OctaX Historical Data

OCTAX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.121
+0.00%
$ 10,622 $ 56
Today, at 8 PM $ 0.121
+0.00%
$ 10,622 $ 56
Today, at 4 PM $ 0.12
+0.00%
$ 10,565 $ 71
Today, at 3 PM $ 0.12
-0.94%
$ 10,571 $ 71
Today, at 7 AM $ 0.122
+0.00%
$ 10,717 $ 67
Today, at 5 AM $ 0.122
-0.44%
$ 10,699 $ 66
Today, at 4 AM $ 0.122
-0.22%
$ 10,750 $ 63
Today, at 3 AM $ 0.124
+0.00%
$ 10,861 $ 45
Today, at 2 AM $ 0.124
+0.00%
$ 10,864 $ 45
Today, at 1 AM $ 0.123
+0.00%
$ 10,829 $ 53
Today, at 12 AM $ 0.123
+0.00%
$ 10,846 $ 53
Yesterday, at 10 PM $ 0.123
-0.27%
$ 10,777 $ 52
Yesterday, at 7 PM $ 0.123
-0.46%
$ 10,806 $ 44
Yesterday, at 6 PM $ 0.123
-1.00%
$ 10,841 $ 38
Yesterday, at 4 PM $ 0.125
+0.22%
$ 10,958 $ 35
Yesterday, at 2 PM $ 0.124
-0.08%
$ 10,913 $ 33
Yesterday, at 1 PM $ 0.124
+0.56%
$ 10,913 $ 38
Yesterday, at 12 PM $ 0.123
+0.15%
$ 10,842 $ 44
Yesterday, at 11 AM $ 0.123
+0.00%
$ 10,798 $ 41
Yesterday, at 9 AM $ 0.124
-0.04%
$ 10,894 $ 41
Yesterday, at 8 AM $ 0.124
-0.23%
$ 10,907 $ 40
Yesterday, at 7 AM $ 0.124
+0.00%
$ 10,917 $ 33
Yesterday, at 6 AM $ 0.124
+0.00%
$ 10,909 $ 41
Yesterday, at 4 AM $ 0.124
+0.00%
$ 10,901 $ 42
Yesterday, at 3 AM $ 0.124
-0.25%
$ 10,914 $ 42
Yesterday, at 2 AM $ 0.124
+0.00%
$ 10,902 $ 43
Yesterday, at 1 AM $ 0.124
+0.00%
$ 10,882 $ 43
Jun 16, 11 PM $ 0.126
+0.44%
$ 11,042 $ 34
Jun 16, 10 PM $ 0.124
+0.00%
$ 10,939 $ 44
Jun 16, 7 PM $ 0.124
+0.00%
$ 10,909 $ 67
Jun 16, 6 PM $ 0.124
+0.09%
$ 10,931 $ 67
Jun 16, 4 PM $ 0.124
-0.02%
$ 10,935 $ 66
Jun 16, 2 PM $ 0.124
-0.38%
$ 10,908 $ 58
Jun 16, 1 PM $ 0.125
-0.83%
$ 10,954 $ 48
Jun 16, 8 AM $ 0.126
-0.09%
$ 11,068 $ 68
Jun 16, 7 AM $ 0.126
+0.00%
$ 11,038 $ 62
Jun 16, 2 AM $ 0.125
-0.19%
$ 10,978 $ 59
Jun 15, 10 PM $ 0.125
-0.09%
$ 11,033 $ 89
Jun 15, 8 PM $ 0.126
-0.33%
$ 11,081 $ 103
Jun 15, 7 PM $ 0.127
-0.07%
$ 11,154 $ 93
Jun 15, 6 PM $ 0.127
-0.10%
$ 11,155 $ 90
Jun 15, 1 PM $ 0.128
+0.42%
$ 11,222 $ 94
Jun 15, 12 PM $ 0.127
+0.06%
$ 11,172 $ 76
Jun 15, 11 AM $ 0.127
+0.26%
$ 11,123 $ 54
Jun 15, 2 AM $ 0.125
+0.09%
$ 11,021 $ 83
Jun 15, 1 AM $ 0.125
-0.23%
$ 11,023 $ 80
Jun 15, 12 AM $ 0.126
+0.26%
$ 11,118 $ 76
Jun 14, 11 PM $ 0.126
+0.76%
$ 11,086 $ 65
Jun 14, 10 PM $ 0.125
+0.03%
$ 11,010 $ 47
Jun 14, 9 PM $ 0.125
+1.74%
$ 11,004 $ 44
Download