OctaX Historical Data

OCTAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.118
+0.00%
$ 10,401 $ 12
Yesterday $ 0.121
+0.44%
$ 10,628 $ 3
Jul 9, 2026 $ 0.12
-1.76%
$ -- $ 22
Jul 8, 2026 $ 0.122
+1.43%
$ 10,733 $ 35
Jul 7, 2026 $ 0.121
-2.15%
$ 10,653 $ 41
Jul 6, 2026 $ 0.123
-0.39%
$ 10,843 $ 62
Jul 5, 2026 $ 0.125
+1.42%
$ 10,953 $ 66
Jul 4, 2026 $ 0.123
+1.15%
$ 10,807 $ 98
Jul 3, 2026 $ 0.122
+1.83%
$ 10,690 $ 76
Jul 2, 2026 $ 0.119
+1.34%
$ 10,460 $ 43
Jul 1, 2026 $ 0.117
+1.74%
$ 10,332 $ 91
Jun 30, 2026 $ 0.116
-0.98%
$ 10,221 $ 26
Jun 29, 2026 $ 0.117
+0.71%
$ 10,329 $ 29
Jun 28, 2026 $ 0.116
-1.13%
$ 10,194 $ 16
Jun 27, 2026 $ 0.117
-1.36%
$ 10,299 $ 16
Jun 26, 2026 $ 0.118
+1.61%
$ 10,412 $ 94
Jun 25, 2026 $ 0.114
-3.20%
$ 10,047 $ 104
Jun 24, 2026 $ 0.118
-1.46%
$ 10,592 $ 98
Jun 23, 2026 $ 0.12
-1.09%
$ 10,529 $ 34
Jun 22, 2026 $ 0.121
+0.08%
$ 10,682 $ 45
Jun 21, 2026 $ 0.121
-0.72%
$ 10,624 $ 16
Jun 20, 2026 $ 0.121
+0.30%
$ 10,671 $ 21
Jun 19, 2026 $ 0.12
+0.12%
$ 10,592 $ 26
Jun 18, 2026 $ 0.121
-2.07%
$ 10,622 $ 56
Jun 17, 2026 $ 0.123
-0.96%
$ 10,777 $ 52
Jun 16, 2026 $ 0.126
+0.39%
$ 11,042 $ 34
Jun 15, 2026 $ 0.125
-0.51%
$ 11,033 $ 89
Jun 14, 2026 $ 0.126
+1.54%
$ 11,086 $ 65
Jun 13, 2026 $ 0.124
+0.15%
$ 10,913 $ 20
Jun 12, 2026 $ 0.123
-0.36%
$ 10,847 $ 41
Jun 11, 2026 $ 0.124
+2.21%
$ 10,887 $ 52
Jun 10, 2026 $ 0.121
-0.60%
$ 10,650 $ 67
Jun 9, 2026 $ 0.122
-0.78%
$ 10,752 $ 84
Jun 8, 2026 $ 0.124
+0.83%
$ 10,898 $ 87
Jun 7, 2026 $ 0.123
+2.98%
$ 10,808 $ 121
Jun 6, 2026 $ 0.119
+0.56%
$ 10,489 $ 208
Jun 5, 2026 $ 0.119
-4.01%
$ 10,428 $ 419
Jun 4, 2026 $ 0.124
-3.12%
$ 10,863 $ 325
Jun 3, 2026 $ 0.128
-2.15%
$ 11,237 $ 115
Jun 2, 2026 $ 0.131
-3.69%
$ 11,508 $ 116
Jun 1, 2026 $ 0.136
-1.87%
$ 11,984 $ 208
May 31, 2026 $ 0.139
-0.85%
$ 12,183 $ 133
May 30, 2026 $ 0.14
+5.46%
$ 12,268 $ 170
May 29, 2026 $ 0.131
+0.35%
$ 11,561 $ 28
May 28, 2026 $ 0.132
-0.52%
$ 11,592 $ 52
May 27, 2026 $ 0.132
-0.94%
$ 11,646 $ 10
May 26, 2026 $ 0.134
-0.73%
$ -- $ 31
May 25, 2026 $ 0.135
+0.46%
$ 11,831 $ 34
May 24, 2026 $ 0.134
-0.55%
$ 11,754 $ 15
May 23, 2026 $ 0.134
+0.93%
$ 11,819 $ 56
Download