OctaX Historical Data

OCTAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.127
+0.00%
$ 11,131 $ 13
Yesterday $ 0.126
+0.95%
$ 11,085 $ 18
Aug 7, 2026 $ 0.126
+1.31%
$ 11,112 $ 28
Aug 6, 2026 $ 0.125
+0.03%
$ 10,970 $ 122
Aug 5, 2026 $ 0.125
-0.27%
$ 10,980 $ 26
Aug 4, 2026 $ 0
-100.00%
$ -- $ 0
Aug 3, 2026 $ 0.0₁₇1
-92.86%
$ -- $ 14
Aug 2, 2026 $ 0.0₁₆18
-98.61%
$ -- $ 0.0₁₃1
Aug 1, 2026 $ 0.0₁₄165
-97.37%
$ -- $ 5
Jul 31, 2026 $ 0.0₁₂122
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.123
+2.76%
$ 10,843 $ 33
Jul 29, 2026 $ 0.12
-0.13%
$ 10,538 $ 18
Jul 28, 2026 $ 0.12
+0.49%
$ 10,547 $ 11
Jul 27, 2026 $ 0.012
-68.08%
$ 1,057 $ 2
Jul 26, 2026 $ 0.056
-50.46%
$ 4,928 $ 2
Jul 25, 2026 $ 0.118
-1.80%
$ 10,338 $ 9
Jul 24, 2026 $ 0.119
-0.01%
$ 10,503 $ 16
Jul 23, 2026 $ 0.12
-0.42%
$ 10,530 $ 6
Jul 22, 2026 $ 0.121
-0.77%
$ 10,602 $ 26
Jul 21, 2026 $ 0.121
-0.18%
$ 10,670 $ 22
Jul 20, 2026 $ 0.12
-0.38%
$ 10,592 $ 36
Jul 19, 2026 $ 0.12
-1.34%
$ 10,534 $ 5
Jul 18, 2026 $ 0.121
+0.41%
$ 10,629 $ 11
Jul 17, 2026 $ 0.12
-0.09%
$ 10,577 $ 39
Jul 16, 2026 $ 0.12
-1.00%
$ 10,574 $ 14
Jul 15, 2026 $ 0.0734
-39.54%
$ 6,450 $ 7
Jul 14, 2026 $ 0.121
+2.23%
$ 10,662 $ 40
Jul 13, 2026 $ 0.118
-1.99%
$ 10,404 $ 28
Jul 12, 2026 $ 0.12
-0.60%
$ 10,575 $ 35
Jul 11, 2026 $ 0.121
+0.25%
$ 10,650 $ 56
Jul 10, 2026 $ 0.121
+0.44%
$ 10,628 $ 3
Jul 9, 2026 $ 0.12
-1.76%
$ -- $ 22
Jul 8, 2026 $ 0.122
+1.43%
$ 10,733 $ 35
Jul 7, 2026 $ 0.121
-2.15%
$ 10,653 $ 41
Jul 6, 2026 $ 0.123
-0.39%
$ 10,843 $ 62
Jul 5, 2026 $ 0.125
+1.42%
$ 10,953 $ 66
Jul 4, 2026 $ 0.123
+1.15%
$ 10,807 $ 98
Jul 3, 2026 $ 0.122
+1.83%
$ 10,690 $ 76
Jul 2, 2026 $ 0.119
+1.34%
$ 10,460 $ 43
Jul 1, 2026 $ 0.117
+1.74%
$ 10,332 $ 91
Jun 30, 2026 $ 0.116
-0.98%
$ 10,221 $ 26
Jun 29, 2026 $ 0.117
+0.71%
$ 10,329 $ 29
Jun 28, 2026 $ 0.116
-1.13%
$ 10,194 $ 16
Jun 27, 2026 $ 0.117
-1.36%
$ 10,299 $ 16
Jun 26, 2026 $ 0.118
+1.61%
$ 10,412 $ 94
Jun 25, 2026 $ 0.114
-3.20%
$ 10,047 $ 104
Jun 24, 2026 $ 0.118
-1.46%
$ 10,592 $ 98
Jun 23, 2026 $ 0.12
-1.09%
$ 10,529 $ 34
Jun 22, 2026 $ 0.121
+0.08%
$ 10,682 $ 45
Jun 21, 2026 $ 0.121
-0.72%
$ 10,624 $ 16
Download