OctaX Historical Data

OCTAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.131
+0.00%
$ 11,614 $ 29
Yesterday $ 0.132
-0.52%
$ 11,592 $ 52
May 27, 2026 $ 0.132
-0.94%
$ 11,646 $ 10
May 26, 2026 $ 0.134
-0.73%
$ -- $ 31
May 25, 2026 $ 0.135
+0.46%
$ 11,831 $ 34
May 24, 2026 $ 0.134
-0.55%
$ 11,754 $ 15
May 23, 2026 $ 0.134
+0.93%
$ 11,819 $ 56
May 22, 2026 $ 0.134
-0.19%
$ 11,775 $ 22
May 21, 2026 $ 0.133
+1.87%
$ 11,717 $ 20
May 20, 2026 $ 0.132
+1.10%
$ 11,646 $ 15
May 19, 2026 $ 0.132
+0.87%
$ -- $ 17
May 18, 2026 $ 0.134
-2.73%
$ 11,798 $ 42
May 17, 2026 $ 0.139
+3.01%
$ 12,221 $ 12
May 16, 2026 $ 0.131
-2.86%
$ -- $ 36
May 15, 2026 $ 0.137
-8.16%
$ -- $ 78
May 14, 2026 $ 0.141
+12.78%
$ 12,394 $ 55
May 13, 2026 $ 0.128
+5.07%
$ -- $ 67
May 12, 2026 $ 0.127
+5.08%
$ 11,145 $ 50
May 11, 2026 $ 0.124
-10.10%
$ 10,884 $ 38
May 10, 2026 $ 0.128
-1.99%
$ 11,276 $ 45
May 9, 2026 $ 0.136
-2.14%
$ -- $ 33
May 8, 2026 $ 0.135
+5.01%
$ 11,835 $ 29
May 7, 2026 $ 0.138
-6.19%
$ 12,147 $ 32
May 6, 2026 $ 0.135
+6.96%
$ -- $ 100
May 5, 2026 $ 0.133
+0.56%
$ 11,728 $ 24
May 4, 2026 $ 0.132
-0.78%
$ -- $ 43
May 3, 2026 $ 0.135
-2.31%
$ -- $ 5
May 2, 2026 $ 0.13
+0.00%
$ 11,401 $ 1
May 1, 2026 $ 0.134
+0.44%
$ -- $ 4
Apr 30, 2026 $ 0.163
+24.25%
$ -- $ 25
Apr 29, 2026 $ 0.13
-1.85%
$ 11,446 $ 39
Apr 28, 2026 $ 0.131
-0.36%
$ -- $ 16
Apr 27, 2026 $ 0.131
-1.51%
$ -- $ 25
Apr 26, 2026 $ 0.133
+0.00%
$ 11,711 $ 2
Apr 25, 2026 $ 0.132
-1.15%
$ -- $ 14
Apr 24, 2026 $ 0.133
+0.18%
$ -- $ 8
Apr 23, 2026 $ 0.133
-0.45%
$ 11,677 $ 19
Apr 22, 2026 $ 0.133
+0.63%
$ 11,733 $ 49
Apr 21, 2026 $ 0.132
-0.32%
$ 11,633 $ 28
Apr 20, 2026 $ 0.133
+1.00%
$ 11,656 $ 22
Apr 19, 2026 $ 0.131
-0.92%
$ 11,536 $ 17
Apr 18, 2026 $ 0.133
-1.50%
$ 11,653 $ 42
Apr 17, 2026 $ 0.135
+1.44%
$ 11,855 $ 57
Apr 16, 2026 $ 0.134
+0.97%
$ 11,754 $ 69
Apr 15, 2026 $ 0.132
+0.83%
$ 11,624 $ 26
Apr 14, 2026 $ 0.13
-0.68%
$ 11,461 $ 55
Apr 13, 2026 $ 0.131
+1.98%
$ 11,493 $ 49
Apr 12, 2026 $ 0.128
-1.89%
$ 11,216 $ 47
Apr 11, 2026 $ 0.13
+0.10%
$ 11,443 $ 29
Apr 10, 2026 $ 0.13
-0.17%
$ 11,426 $ 52
Download