OctaX Historical Data

OCTAX
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.121
+0.00%
$ 10,622 $ 56
4:27 PM $ 0.12
+0.00%
$ 10,565 $ 71
3:56 PM $ 0.12
+0.00%
$ 10,571 $ 71
3:52 PM $ 0.12
+0.00%
$ 10,592 $ 65
3:51 PM $ 0.121
+0.00%
$ 10,592 $ 65
3:37 PM $ 0.121
+0.00%
$ 10,632 $ 57
3:36 PM $ 0.121
+0.00%
$ 10,632 $ 57
3:25 PM $ 0.121
+0.11%
$ 10,671 $ 53
3:19 PM $ 0.121
+0.00%
$ 10,671 $ 53
7:47 AM $ 0.122
+0.00%
$ 10,717 $ 67
5:19 AM $ 0.122
+0.00%
$ 10,699 $ 66
5:07 AM $ 0.122
-0.32%
$ 10,712 $ 65
4:48 AM $ 0.122
+0.00%
$ 10,750 $ 63
4:35 AM $ 0.123
+0.00%
$ 10,861 $ 62
4:15 AM $ 0.123
+0.00%
$ 10,861 $ 59
3:29 AM $ 0.124
+0.00%
$ 10,861 $ 45
2:50 AM $ 0.124
+0.00%
$ 10,829 $ 45
1:12 AM $ 0.123
+0.00%
$ 10,829 $ 53
12:32 AM $ 0.123
+0.00%
$ 10,846 $ 53
Download