OctaX Historical Data

OCTAX
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.13
+0.00%
$ 11,461 $ 55
8:01 PM $ 0.13
+0.00%
$ 11,472 $ 53
7:25 PM $ 0.13
+0.00%
$ 11,507 $ 53
6:52 PM $ 0.131
+0.00%
$ 11,507 $ 58
6:40 PM $ 0.131
+0.00%
$ 11,586 $ 56
6:24 PM $ 0.132
+0.00%
$ 11,586 $ 56
4:19 PM $ 0.132
+0.00%
$ 11,596 $ 58
4:12 PM $ 0.132
+0.00%
$ 11,587 $ 58
4:03 PM $ 0.131
+0.00%
$ 11,555 $ 59
3:10 PM $ 0.131
+0.00%
$ 11,545 $ 59
2:42 PM $ 0.131
+0.00%
$ 11,545 $ 60
2:02 PM $ 0.131
+0.00%
$ 11,548 $ 59
1:59 PM $ 0.131
+0.00%
$ 11,561 $ 58
1:56 PM $ 0.131
+0.00%
$ 11,561 $ 59
1:44 PM $ 0.131
+0.00%
$ 11,526 $ 42
1:34 PM $ 0.131
+0.00%
$ 11,507 $ 42
1:26 PM $ 0.131
+0.00%
$ 11,512 $ 41
10:56 AM $ 0.131
+0.00%
$ 11,543 $ 57
5:56 AM $ 0.13
+0.00%
$ 11,437 $ 44
3:02 AM $ 0.131
+0.00%
$ 11,503 $ 53
2:47 AM $ 0.131
+0.00%
$ 11,499 $ 52
1:03 AM $ 0.131
+0.00%
$ 11,538 $ 50
12:41 AM $ 0.131
+0.00%
$ 11,539 $ 50
11:42 PM $ 0.131
+0.00%
$ 11,493 $ 49
11:28 PM $ 0.131
+0.00%
$ 11,483 $ 51
Download