Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OctaX Historical Data

OCTAX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.147
+5.78%
$12,955 $324
Sep 7 $0.14
-2.35%
$12,234 $274
Aug 31 $0.143
+6.67%
$12,586 $316
Aug 24 $0.136
-1.20%
$11,796 $230
Aug 17 $0.138
+11.48%
$12,166 $549
Aug 10 $0.124
-1.27%
$10,904 $122
Aug 3 $0.126
+898.27Q%
$11,058 $198
Jul 27 $0.0₁₆18
-100.00%
$-- $70
Jul 20 $0.056
-53.65%
$4,928 $113
Jul 13 $0.12
-0.76%
$10,534 $145
Jul 6 $0.121
-2.16%
$10,575 $241
Jun 29 $0.125
+6.80%
$10,953 $403
Jun 22 $0.117
-3.51%
$10,194 $345
Jun 15 $0.121
-3.77%
$10,624 $237
Jun 8 $0.124
+0.97%
$11,086 $275
Jun 1 $0.119
-14.12%
$10,808 $1,353
May 25 $0.14
+4.17%
$12,183 $294
May 18 $0.134
-2.55%
$11,754 $124
May 11 $0.131
-4.58%
$12,221 $231
May 4 $0.136
+2.44%
$11,276 $209
Apr 27 $0.13
-2.80%
$-- $2
Apr 20 $0.132
+0.73%
$11,711 $140
Apr 13 $0.133
+3.40%
$11,536 $297
Apr 6 $0.13
+0.86%
$11,216 $278
Mar 30 $0.128
-0.22%
$11,332 $393
Mar 23 $0.13
-1.21%
$11,282 $296
Mar 16 $0.132
-4.29%
$11,602 $287
Mar 9 $0.138
+2.43%
$12,096 $287
Oct 6 $0.23
+1.28%
$-- $744
Download