OctaX Historical Data

OCTAX
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.124
+0.97%
$ 11,086 $ 275
Jun 1 $ 0.119
-14.12%
$ 10,808 $ 1,353
May 25 $ 0.14
+4.17%
$ 12,183 $ 294
May 18 $ 0.134
-2.55%
$ 11,754 $ 124
May 11 $ 0.131
-4.58%
$ 12,221 $ 231
May 4 $ 0.136
+2.44%
$ 11,276 $ 209
Apr 27 $ 0.13
-2.80%
$ -- $ 2
Apr 20 $ 0.132
+0.73%
$ 11,711 $ 140
Apr 13 $ 0.133
+3.40%
$ 11,536 $ 297
Apr 6 $ 0.13
+0.86%
$ 11,216 $ 278
Mar 30 $ 0.128
-0.22%
$ 11,332 $ 393
Mar 23 $ 0.13
-1.21%
$ 11,282 $ 296
Mar 16 $ 0.132
-4.29%
$ 11,602 $ 287
Mar 9 $ 0.138
+2.43%
$ 12,096 $ 287
Oct 6 $ 0.23
+1.28%
$ -- $ 744
Download