OctaX Historical Data

OCTAX Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.124
+0.00%
$ 10,884 $ 38
May 11, 10 PM $ 0.125
+5.28%
$ 10,973 $ 41
May 11, 4 PM $ 0.126
-0.38%
$ 11,038 $ 70
May 11, 3 PM $ 0.126
+1.63%
$ 11,096 $ 70
May 11, 2 PM $ 0.123
+0.00%
$ 10,804 $ 70
May 11, 10 AM $ 0.127
-1.30%
$ 11,155 $ 49
May 11, 5 AM $ 0.13
+0.00%
$ 11,393 $ 68
May 11, 3 AM $ 0.13
-1.03%
$ 11,427 $ 64
May 11, 2 AM $ 0.128
+0.00%
$ 11,279 $ 57
May 11, 1 AM $ 0.129
+0.00%
$ 11,322 $ 55
May 11, 12 AM $ 0.138
+0.00%
$ 12,107 $ 52
May 10, 10 PM $ 0.128
+5.21%
$ 11,276 $ 45
May 10, 9 PM $ 0.127
+1.79%
$ 11,128 $ 42
May 10, 8 PM $ 0.12
+1.94%
$ 10,554 $ 33
May 10, 6 PM $ 0.141
+0.18%
$ 12,391 $ 31
May 10, 5 PM $ 0.139
+11.59%
$ 12,195 $ 29
May 10, 4 PM $ 0.123
-12.19%
$ 10,776 $ 18
May 10, 3 PM $ 0.132
+13.76%
$ 11,577 $ 7
May 10, 2 PM $ 0.122
+3.50%
$ 10,704 $ 6
May 10, 1 PM $ 0.118
+0.00%
$ 10,348 $ 3
May 10, 7 AM $ 0.131
-2.79%
$ 11,493 $ 9
May 10, 2 AM $ 0.131
+0.00%
$ 11,505 $ 6
May 9, 3 PM $ 0.136
+0.00%
$ 11,983 $ 33
May 9, 2 PM $ 0.138
+0.00%
$ 12,104 $ 36
May 9, 10 AM $ 0.138
+0.00%
$ 12,145 $ 26
May 9, 9 AM $ 0.139
+0.00%
$ 12,187 $ 25
May 9, 2 AM $ 0.139
+0.00%
$ 12,180 $ 37
May 9, 1 AM $ 0.139
+0.00%
$ 12,244 $ 33
May 8, 9 PM $ 0.135
+0.17%
$ 11,835 $ 29
May 8, 5 PM $ 0.134
+0.45%
$ 11,822 $ 21
May 8, 4 PM $ 0.132
+0.00%
$ -- $ 16
May 8, 3 PM $ 0.13
+0.00%
$ 11,415 $ 15
May 8, 2 PM $ 0.127
+2.26%
$ 11,203 $ 16
May 8, 8 AM $ 0.128
+0.00%
$ 11,271 $ 7
May 7, 11 PM $ 0.138
+0.00%
$ 12,147 $ 32
May 7, 10 PM $ 0.131
+0.00%
$ 11,553 $ 29
May 7, 5 PM $ 0.138
+0.00%
$ 12,105 $ 23
May 7, 3 PM $ 0.137
+0.00%
$ 12,044 $ 18
May 7, 2 PM $ 0.137
-2.40%
$ 12,087 $ 16
May 7, 12 PM $ 0.133
+2.50%
$ 11,706 $ 37
May 7, 10 AM $ 0.14
+0.00%
$ 12,295 $ 35
May 7, 8 AM $ 0.134
+0.00%
$ 11,768 $ 40
May 7, 1 AM $ 0.151
+2.47%
$ 13,269 $ 79
May 6, 2 PM $ 0.135
+0.00%
$ 11,850 $ 100
May 6, 1 PM $ 0.135
+2.31%
$ 11,876 $ 96
May 6, 12 PM $ 0.132
+1.41%
$ 11,609 $ 82
May 6, 11 AM $ 0.132
-2.38%
$ 11,628 $ 66
May 6, 10 AM $ 0.135
-2.31%
$ 11,909 $ 65
May 6, 9 AM $ 0.139
+2.27%
$ 12,192 $ 63
May 6, 8 AM $ 0.135
+4.63%
$ 11,895 $ 60