OctaX Historical Data

OCTAX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.119
+0.23%
$ 10,458 $ 72
Jul 2, 11 AM $ 0.119
+0.29%
$ 10,427 $ 66
Jul 2, 10 AM $ 0.118
+0.07%
$ 10,401 $ 74
Jul 2, 9 AM $ 0.118
+0.00%
$ 10,367 $ 72
Jul 2, 8 AM $ 0.117
+0.00%
$ 10,319 $ 70
Jul 2, 7 AM $ 0.117
+0.07%
$ 10,316 $ 69
Jul 2, 4 AM $ 0.118
+0.00%
$ -- $ 75
Jul 2, 3 AM $ 0.118
+0.00%
$ 10,350 $ 81
Jul 2, 12 AM $ 0.117
-0.32%
$ 10,288 $ 96
Jul 1, 11 PM $ 0.117
+0.00%
$ 10,332 $ 91
Jul 1, 10 PM $ 0.118
+0.00%
$ 10,388 $ 89
Jul 1, 9 PM $ 0.118
+0.03%
$ 10,385 $ 88
Jul 1, 7 PM $ 0.117
-0.30%
$ 10,299 $ 84
Jul 1, 6 PM $ 0.118
+0.06%
$ 10,334 $ 81
Jul 1, 5 PM $ 0.117
+0.26%
$ 10,328 $ 79
Jul 1, 3 PM $ 0.118
+0.63%
$ 10,356 $ 79
Jul 1, 2 PM $ 0.117
+0.34%
$ 10,313 $ 72
Jul 1, 1 PM $ 0.117
+0.28%
$ 10,248 $ 63
Jul 1, 11 AM $ 0.116
-0.17%
$ 10,222 $ 64
Jul 1, 10 AM $ 0.116
+0.11%
$ 10,240 $ 56
Jul 1, 7 AM $ 0.117
+0.00%
$ 10,251 $ 56
Jul 1, 6 AM $ 0.117
+0.00%
$ 10,255 $ 54
Jul 1, 4 AM $ 0.117
+0.16%
$ 10,303 $ 49
Jul 1, 3 AM $ 0.117
+0.60%
$ 10,287 $ 50
Jul 1, 2 AM $ 0.116
+0.04%
$ 10,220 $ 39
Jul 1, 1 AM $ 0.116
+0.54%
$ 10,209 $ 36
Jun 30, 8 PM $ 0.116
-0.02%
$ 10,221 $ 26
Jun 30, 7 PM $ 0.116
+0.07%
$ 10,207 $ 25
Jun 30, 6 PM $ 0.116
-0.17%
$ 10,218 $ 40
Jun 30, 5 PM $ 0.116
+0.00%
$ 10,207 $ 41
Jun 30, 4 PM $ 0.116
+0.00%
$ 10,213 $ 41
Jun 30, 2 PM $ 0.116
+0.22%
$ 10,184 $ 46
Jun 30, 1 PM $ 0.116
+0.00%
$ 10,181 $ 45
Jun 30, 12 PM $ 0.116
-0.23%
$ 10,175 $ 44
Jun 30, 11 AM $ 0.116
-0.34%
$ 10,208 $ 46
Jun 30, 10 AM $ 0.116
-0.11%
$ 10,239 $ 38
Jun 30, 9 AM $ 0.116
+0.00%
$ 10,235 $ 43
Jun 30, 8 AM $ 0.116
-0.12%
$ 10,224 $ 42
Jun 30, 4 AM $ 0.117
-0.17%
$ 10,264 $ 39
Jun 30, 1 AM $ 0.117
-0.07%
$ 10,307 $ 41
Jun 30, 12 AM $ 0.117
-0.08%
$ 10,314 $ 39
Jun 29, 11 PM $ 0.117
-0.25%
$ 10,329 $ 29
Jun 29, 5 PM $ 0.118
+0.54%
$ 10,344 $ 42
Jun 29, 4 PM $ 0.117
+0.00%
$ 10,298 $ 28
Jun 29, 2 PM $ 0.116
-0.13%
$ 10,221 $ 28
Jun 29, 1 PM $ 0.117
+0.00%
$ 10,278 $ 23
Jun 29, 12 PM $ 0.117
+0.38%
$ 10,310 $ 22
Jun 29, 9 AM $ 0.117
+0.00%
$ 10,276 $ 22
Jun 29, 6 AM $ 0.116
+0.00%
$ 10,228 $ 23
Jun 29, 5 AM $ 0.117
-0.04%
$ 10,258 $ 23