OctaX Historical Data

OCTAX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 0.117
+0.00%
$ 10,264 $ 22
Jun 29, 3 AM $ 0.117
+0.24%
$ 10,280 $ 22
Jun 28, 11 PM $ 0.116
+0.00%
$ 10,194 $ 16
Jun 28, 10 PM $ 0.116
+0.00%
$ 10,206 $ 16
Jun 28, 9 PM $ 0.116
+0.00%
$ 10,237 $ 18
Jun 28, 7 PM $ 0.116
-0.15%
$ 10,224 $ 18
Jun 28, 5 PM $ 0.116
+0.10%
$ 10,241 $ 21
Jun 28, 4 PM $ 0.117
+0.00%
$ 10,266 $ 15
Jun 28, 1 PM $ 0.117
+0.00%
$ -- $ 12
Jun 28, 12 PM $ 0.118
+0.32%
$ 10,340 $ 12
Jun 28, 9 AM $ 0.117
+0.00%
$ 10,307 $ 18
Jun 28, 8 AM $ 0.117
-0.07%
$ 10,275 $ 18
Jun 28, 6 AM $ 0.117
-0.10%
$ 10,278 $ 16
Jun 28, 1 AM $ 0.117
-0.03%
$ 10,307 $ 17
Jun 27, 11 PM $ 0.117
+0.00%
$ 10,299 $ 16
Jun 27, 10 PM $ 0.117
-0.07%
$ 10,294 $ 16
Jun 27, 7 PM $ 0.117
-0.27%
$ 10,324 $ 10
Jun 27, 6 PM $ 0.118
+0.00%
$ 10,368 $ 6
Jun 27, 4 PM $ 0.119
+1.14%
$ 10,505 $ 20
Jun 27, 3 PM $ 0.12
+0.00%
$ 10,531 $ 23
Jun 27, 2 PM $ 0.115
+0.00%
$ 10,116 $ 30
Jun 27, 11 AM $ 0.118
-0.06%
$ 10,381 $ 26
Jun 27, 5 AM $ 0.118
+0.00%
$ 10,407 $ 66
Jun 27, 4 AM $ 0.118
+0.00%
$ 10,411 $ 66
Jun 27, 2 AM $ 0.119
-0.20%
$ 10,421 $ 77
Jun 26, 6 PM $ 0.118
+0.00%
$ 10,412 $ 94
Jun 26, 4 PM $ 0.118
+0.19%
$ 10,409 $ 96
Jun 26, 3 PM $ 0.118
+0.29%
$ 10,368 $ 93
Jun 26, 2 PM $ 0.118
+0.07%
$ 10,339 $ 113
Jun 26, 1 PM $ 0.117
-0.02%
$ 10,293 $ 129
Jun 26, 12 PM $ 0.117
+0.11%
$ 10,320 $ 140
Jun 26, 11 AM $ 0.117
+0.00%
$ 10,299 $ 133
Jun 26, 9 AM $ 0.118
+0.00%
$ 10,356 $ 137
Jun 26, 8 AM $ 0.119
+0.00%
$ 10,426 $ 100
Jun 26, 7 AM $ 0.111
-2.42%
$ 9,778 $ 96
Jun 26, 6 AM $ 0.114
+2.01%
$ 10,021 $ 123
Jun 26, 4 AM $ 0.117
+0.00%
$ 10,268 $ 126
Jun 26, 3 AM $ 0.117
+0.79%
$ 10,272 $ 124
Jun 26, 2 AM $ 0.116
-0.18%
$ 10,229 $ 109
Jun 25, 11 PM $ 0.114
-3.34%
$ 10,047 $ 104
Jun 25, 10 PM $ 0.118
-2.11%
$ 10,414 $ 106
Jun 25, 9 PM $ 0.122
+0.10%
$ 10,764 $ 108
Jun 25, 7 PM $ 0.116
-0.02%
$ 10,166 $ 122
Jun 25, 6 PM $ 0.115
-1.43%
$ 10,139 $ 120
Jun 25, 5 PM $ 0.117
+0.22%
$ 10,274 $ 127
Jun 25, 4 PM $ 0.116
+0.30%
$ 10,238 $ 147
Jun 25, 3 PM $ 0.116
-0.67%
$ 10,208 $ 149
Jun 25, 2 PM $ 0.117
+1.19%
$ 10,263 $ 136
Jun 25, 1 PM $ 0.116
-1.69%
$ 10,160 $ 118
Jun 25, 12 PM $ 0.118
+0.00%
$ 10,354 $ 67