OctaX Historical Data

OCTAX Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.131
-2.34%
$ 11,501 $ 37
May 6, 6 AM $ 0.126
+0.00%
$ 11,102 $ 46
May 6, 5 AM $ 0.126
+0.15%
$ 11,095 $ 23
May 5, 10 PM $ 0.133
+1.03%
$ 11,728 $ 24
May 5, 9 PM $ 0.134
+0.67%
$ 11,754 $ 18
May 5, 8 PM $ 0.133
+0.00%
$ 11,668 $ 12
May 5, 9 AM $ 0.132
+0.00%
$ 11,574 $ 24
May 5, 7 AM $ 0.14
+5.54%
$ 12,320 $ 19
May 5, 6 AM $ 0.133
+0.00%
$ 11,663 $ 7
May 4, 10 AM $ 0.132
-0.07%
$ 11,606 $ 43
May 4, 6 AM $ 0.133
-7.62%
$ 11,733 $ 32
May 4, 4 AM $ 0.137
+3.95%
$ 12,079 $ 25
May 4, 3 AM $ 0.132
-0.46%
$ 11,644 $ 5
May 3, 3 PM $ 0.135
-0.41%
$ 11,904 $ 5
May 3, 12 PM $ 0.139
+0.00%
$ 12,186 $ 3
May 2, 9 PM $ 0.13
+0.00%
$ 11,401 $ 1
May 1, 3 AM $ 0.134
+0.44%
$ 11,807 $ 4
Apr 30, 4 PM $ 0.163
+0.00%
$ 14,294 $ 25
Apr 30, 1 AM $ 0.131
+0.07%
$ 11,517 $ 47
Apr 30, 12 AM $ 0.131
-0.10%
$ 11,493 $ 44
Apr 29, 8 PM $ 0.13
+0.00%
$ 11,446 $ 39
Apr 29, 6 PM $ 0.131
-0.12%
$ 11,491 $ 34
Apr 29, 3 PM $ 0.131
-0.57%
$ 11,475 $ 26
Apr 29, 2 PM $ 0.131
-0.09%
$ 11,541 $ 20
Apr 29, 1 PM $ 0.131
+0.00%
$ 11,536 $ 19
Apr 29, 12 PM $ 0.132
+0.00%
$ 11,593 $ 17
Apr 29, 10 AM $ 0.133
+0.04%
$ 11,663 $ 13
Apr 29, 9 AM $ 0.133
+0.00%
$ 11,652 $ 10
Apr 29, 4 AM $ 0.132
+0.00%
$ 11,590 $ 7
Apr 29, 3 AM $ 0.133
+0.00%
$ 11,662 $ 5
Apr 28, 2 PM $ 0.131
+0.00%
$ 11,548 $ 16
Apr 28, 7 AM $ 0.132
+0.00%
$ 11,609 $ 12
Apr 28, 12 AM $ 0.132
-0.02%
$ 11,588 $ 19
Apr 27, 3 PM $ 0.131
-0.07%
$ 11,553 $ 25
Apr 27, 1 PM $ 0.132
+0.00%
$ 11,604 $ 18
Apr 27, 6 AM $ 0.132
-0.27%
$ 11,633 $ 16
Apr 27, 5 AM $ 0.133
-0.13%
$ 11,671 $ 13
Apr 27, 2 AM $ 0.133
+0.00%
$ 11,730 $ 6
Apr 27, 1 AM $ 0.133
+0.00%
$ 11,729 $ 4
Apr 26, 10 PM $ 0.133
+0.00%
$ 11,711 $ 2
Apr 25, 5 PM $ 0.132
+0.00%
$ 11,624 $ 14
Apr 25, 4 PM $ 0.132
-0.14%
$ 11,637 $ 13
Apr 25, 1 PM $ 0.133
+0.00%
$ 11,687 $ 8
Apr 25, 11 AM $ 0.134
+0.00%
$ 11,751 $ 5
Apr 25, 9 AM $ 0.134
+0.00%
$ 11,759 $ 3
Apr 24, 4 PM $ 0.133
+0.00%
$ 11,722 $ 8
Apr 24, 1 AM $ 0.133
+0.00%
$ -- $ 13
Apr 24, 12 AM $ 0.133
+0.00%
$ 11,701 $ 15
Apr 23, 10 PM $ 0.133
+0.00%
$ 11,677 $ 19
Apr 23, 5 PM $ 0.133
+0.00%
$ 11,725 $ 21