OctaX Historical Data

OCTAX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.118
+0.00%
$ 10,371 $ 39
Jun 25, 6 AM $ 0.141
-0.10%
$ 12,400 $ 93
Jun 25, 5 AM $ 0.136
-0.75%
$ 11,973 $ 91
Jun 25, 12 AM $ 0.118
+0.00%
$ 10,380 $ 103
Jun 24, 10 PM $ 0.118
-3.27%
$ -- $ 98
Jun 24, 9 PM $ 0.12
+2.75%
$ 10,592 $ 99
Jun 24, 8 PM $ 0.117
+0.92%
$ 10,311 $ 89
Jun 24, 7 PM $ 0.116
+0.00%
$ 10,243 $ 77
Jun 24, 6 PM $ 0.116
-1.18%
$ 10,203 $ 75
Jun 24, 5 PM $ 0.121
-0.12%
$ 10,599 $ 70
Jun 24, 4 PM $ 0.121
+0.42%
$ 10,651 $ 58
Jun 24, 3 PM $ 0.12
+0.47%
$ 10,593 $ 47
Jun 24, 2 PM $ 0.125
+0.00%
$ 10,981 $ 26
Jun 24, 1 PM $ 0.128
+0.00%
$ 11,273 $ 23
Jun 24, 10 AM $ 0.145
+22.29%
$ 12,730 $ 31
Jun 24, 1 AM $ 0.12
+0.02%
$ 10,530 $ 49
Jun 24, 12 AM $ 0.12
+0.12%
$ 10,516 $ 46
Jun 23, 11 PM $ 0.12
+0.00%
$ 10,529 $ 34
Jun 23, 8 PM $ 0.119
+0.00%
$ 10,449 $ 36
Jun 23, 7 PM $ 0.119
+0.05%
$ 10,445 $ 36
Jun 23, 2 PM $ 0.119
+0.00%
$ 10,453 $ 52
Jun 23, 1 PM $ 0.119
-0.09%
$ 10,456 $ 53
Jun 23, 12 PM $ 0.119
+0.06%
$ 10,457 $ 52
Jun 23, 11 AM $ 0.119
+0.07%
$ 10,472 $ 55
Jun 23, 10 AM $ 0.119
+0.00%
$ 10,494 $ 52
Jun 23, 9 AM $ 0.119
-0.10%
$ 10,484 $ 51
Jun 23, 8 AM $ 0.12
-0.06%
$ 10,529 $ 47
Jun 23, 7 AM $ 0.12
+0.00%
$ 10,557 $ 38
Jun 23, 6 AM $ 0.12
-0.58%
$ 10,571 $ 32
Jun 23, 5 AM $ 0.121
-0.10%
$ 10,635 $ 25
Jun 22, 10 PM $ 0.121
-0.03%
$ 10,682 $ 45
Jun 22, 9 PM $ 0.122
-0.21%
$ 10,688 $ 44
Jun 22, 7 PM $ 0.122
-0.32%
$ 10,699 $ 43
Jun 22, 4 PM $ 0.122
-0.15%
$ 10,733 $ 39
Jun 22, 3 PM $ 0.122
+0.00%
$ 10,729 $ 37
Jun 22, 1 PM $ 0.123
+0.00%
$ 10,786 $ 35
Jun 22, 12 PM $ 0.123
+0.18%
$ 10,779 $ 33
Jun 22, 11 AM $ 0.122
+0.00%
$ 10,768 $ 26
Jun 22, 7 AM $ 0.122
+0.00%
$ 10,745 $ 27
Jun 22, 4 AM $ 0.121
+0.00%
$ 10,671 $ 27
Jun 22, 3 AM $ 0.121
+0.28%
$ 10,662 $ 26
Jun 22, 1 AM $ 0.122
+0.18%
$ 10,693 $ 20
Jun 21, 11 PM $ 0.121
-0.26%
$ 10,624 $ 16
Jun 21, 10 PM $ 0.121
+0.00%
$ 10,644 $ 15
Jun 21, 9 PM $ 0.121
-0.43%
$ 10,646 $ 12
Jun 21, 5 AM $ 0.122
-0.05%
$ 10,686 $ 28
Jun 21, 4 AM $ 0.122
-0.13%
$ 10,695 $ 26
Jun 21, 3 AM $ 0.122
+0.07%
$ 10,702 $ 24
Jun 21, 2 AM $ 0.122
-0.07%
$ 10,690 $ 23
Jun 21, 1 AM $ 0.121
+0.00%
$ 10,682 $ 22