Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OctaX Historical Data

OCTAX Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 1 PM $0.125
+0.07%
$10,982 $92
Aug 7, 12 PM $0.125
+0.00%
$10,966 $51
Aug 7, 9 AM $0.124
+0.00%
$10,941 $95
Aug 7, 6 AM $0.125
+0.11%
$11,000 $122
Aug 7, 5 AM $0.125
+0.00%
$10,963 $122
Aug 7, 2 AM $0.125
+0.00%
$10,966 $123
Aug 7, 1 AM $0.125
+0.08%
$10,977 $97
Aug 6, 11 PM $0.125
+0.09%
$10,970 $122
Aug 6, 10 PM $0.125
+0.00%
$10,969 $120
Aug 6, 7 PM $0.125
-0.02%
$10,980 $121
Aug 6, 5 PM $0.125
-0.01%
$11,007 $117
Aug 6, 4 PM $0.125
+0.14%
$11,034 $113
Aug 6, 3 PM $0.126
+0.45%
$11,087 $100
Aug 6, 2 PM $0.125
-0.28%
$10,982 $88
Aug 6, 1 PM $0.125
+0.02%
$11,023 $20
Aug 6, 12 PM $0.125
+0.00%
$-- $23
Aug 6, 11 AM $0.125
+0.07%
$10,979 $22
Aug 6, 10 AM $0.125
+0.00%
$10,975 $20
Aug 6, 3 AM $0.124
-0.14%
$10,895 $28
Aug 6, 2 AM $0.125
+0.00%
$10,967 $25
Aug 5, 10 PM $0.125
+0.01%
$10,980 $26
Aug 5, 9 PM $0.125
+0.00%
$10,988 $20
Aug 5, 3 PM $0.125
-0.55%
$10,947 $24
Aug 5, 1 PM $0.124
-0.13%
$10,925 $23
Aug 5, 12 PM $0.125
-0.24%
$10,965 $19
Aug 5, 9 AM $0.126
-0.07%
$11,099 $16
Aug 5, 8 AM $0.126
+0.00%
$11,082 $8
Aug 5, 7 AM $0.126
+0.00%
$11,067 $7
Aug 5, 1 AM $0.125
+0.00%
$10,990 $4
Aug 5, 12 AM $0.125
+0.00%
$11,010 $2
Aug 4, 5 PM $0
--%
$-- $0
Aug 4, 3 PM $0
--%
$-- $0.0₁₃1
Aug 4, 1 PM $0.0₁₇1
+0.00%
$-- $0.0₁₃1
Aug 4, 12 PM $0.0₁₇1
+0.00%
$-- $0.0₁₃1
Aug 4, 7 AM $0.0₁₇1
+0.00%
$-- $0.0₁₃1
Aug 4, 4 AM $0.0₁₇1
+0.00%
$-- $0.0₁₃1
Aug 4, 3 AM $0.0₁₇1
+0.00%
$-- $0.0₁₃1
Aug 4, 2 AM $0.0₁₇1
+0.00%
$-- $0.0₁₃1
Aug 4, 1 AM $0.0₁₇1
+0.00%
$-- $0.0₁₃1
Aug 4, 12 AM $0.0₁₇1
+0.00%
$-- $0.0₁₃1
Aug 3, 11 PM $0.0₁₇1
+0.00%
$-- $14
Aug 3, 10 PM $0.0₁₇1
+0.00%
$-- $14
Aug 3, 5 PM $0.125
+0.00%
$10,948 $24
Aug 3, 3 PM $0.125
+0.13%
$10,962 $23
Aug 3, 2 PM $0.124
+0.03%
$10,913 $20
Aug 3, 1 PM $0.124
+0.19%
$10,894 $18
Aug 3, 12 PM $0.124
+0.18%
$10,877 $17
Aug 3, 10 AM $0.123
-0.05%
$10,849 $17
Aug 3, 9 AM $0.123
+0.00%
$10,828 $15
Aug 3, 8 AM $0.123
+0.00%
$10,823 $14