OctaX Historical Data

OCTAX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.133
+0.00%
$ 11,681 $ 63
Apr 17, 2 AM $ 0.133
-0.08%
$ 11,677 $ 61
Apr 16, 6 PM $ 0.134
+0.54%
$ 11,754 $ 69
Apr 16, 4 PM $ 0.132
+0.16%
$ 11,627 $ 55
Apr 16, 3 PM $ 0.132
+0.60%
$ 11,598 $ 46
Apr 16, 2 PM $ 0.131
-1.18%
$ 11,519 $ 44
Apr 16, 1 PM $ 0.132
+0.08%
$ 11,640 $ 32
Apr 16, 7 AM $ 0.132
+0.00%
$ 11,640 $ 28
Apr 16, 4 AM $ 0.132
+0.00%
$ 11,640 $ 24
Apr 16, 3 AM $ 0.132
+0.00%
$ 11,642 $ 21
Apr 15, 9 PM $ 0.132
+0.00%
$ 11,624 $ 26
Apr 15, 7 PM $ 0.132
+0.01%
$ 11,597 $ 28
Apr 15, 5 PM $ 0.135
+2.36%
$ 11,828 $ 31
Apr 15, 4 PM $ 0.132
+0.01%
$ 11,563 $ 33
Apr 15, 3 PM $ 0.131
+0.00%
$ 11,559 $ 33
Apr 15, 11 AM $ 0.131
+0.00%
$ 11,503 $ 30
Apr 15, 7 AM $ 0.13
+0.00%
$ 11,464 $ 31
Apr 15, 5 AM $ 0.131
+0.00%
$ 11,492 $ 33
Apr 15, 2 AM $ 0.131
+0.00%
$ 11,528 $ 34
Apr 14, 8 PM $ 0.13
-0.10%
$ 11,461 $ 55
Apr 14, 7 PM $ 0.13
+0.00%
$ 11,474 $ 53
Apr 14, 6 PM $ 0.131
-0.68%
$ 11,507 $ 58
Apr 14, 4 PM $ 0.132
+0.36%
$ 11,596 $ 58
Apr 14, 3 PM $ 0.131
+0.00%
$ 11,558 $ 59
Apr 14, 2 PM $ 0.131
-0.03%
$ 11,545 $ 60
Apr 14, 1 PM $ 0.131
+0.43%
$ 11,561 $ 58
Apr 14, 10 AM $ 0.131
+0.00%
$ 11,543 $ 57
Apr 14, 5 AM $ 0.13
+0.00%
$ 11,437 $ 44
Apr 14, 3 AM $ 0.131
+0.00%
$ 11,503 $ 53
Apr 14, 2 AM $ 0.131
+0.00%
$ 11,499 $ 52
Apr 14, 1 AM $ 0.131
+0.00%
$ 11,538 $ 50
Apr 14, 12 AM $ 0.131
+0.00%
$ 11,539 $ 50
Apr 13, 11 PM $ 0.131
+0.09%
$ 11,493 $ 49
Apr 13, 10 PM $ 0.13
+0.53%
$ 11,473 $ 49
Apr 13, 9 PM $ 0.13
+0.00%
$ 11,433 $ 36
Apr 13, 6 PM $ 0.129
-0.15%
$ 11,369 $ 35
Apr 13, 5 PM $ 0.129
+0.07%
$ 11,383 $ 31
Apr 13, 4 PM $ 0.129
+0.77%
$ 11,351 $ 27
Apr 13, 3 PM $ 0.129
-0.04%
$ 11,344 $ 19
Apr 13, 2 PM $ 0.129
+0.00%
$ 11,301 $ 18
Apr 13, 1 PM $ 0.129
-0.16%
$ 11,302 $ 15
Apr 13, 6 AM $ 0.129
+0.00%
$ 11,303 $ 13
Apr 13, 2 AM $ 0.128
+0.02%
$ 11,280 $ 35
Apr 13, 1 AM $ 0.128
+0.00%
$ 11,270 $ 46
Apr 12, 11 PM $ 0.128
+0.09%
$ 11,216 $ 47
Apr 12, 3 PM $ 0.128
+0.24%
$ 11,219 $ 54
Apr 12, 1 PM $ 0.128
+0.00%
$ 11,236 $ 56
Apr 12, 9 AM $ 0.128
+0.01%
$ 11,254 $ 55
Apr 12, 8 AM $ 0.128
+0.00%
$ 11,250 $ 54
Apr 12, 3 AM $ 0.128
+0.00%
$ 11,290 $ 53