OctaX Historical Data

OCTAX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.122
+0.00%
$ 10,700 $ 22
Jun 20, 11 PM $ 0.121
+0.00%
$ 10,671 $ 21
Jun 20, 10 PM $ 0.121
+0.00%
$ 10,678 $ 16
Jun 20, 3 PM $ 0.121
+0.00%
$ 10,629 $ 25
Jun 20, 2 PM $ 0.121
-0.43%
$ 10,631 $ 24
Jun 20, 1 PM $ 0.121
-0.18%
$ 10,680 $ 20
Jun 20, 10 AM $ 0.122
+0.00%
$ -- $ 26
Jun 20, 8 AM $ 0.122
+0.00%
$ 10,724 $ 24
Jun 20, 7 AM $ 0.122
+0.00%
$ 10,696 $ 24
Jun 20, 6 AM $ 0.122
+0.09%
$ 10,688 $ 22
Jun 20, 12 AM $ 0.121
+0.09%
$ 10,649 $ 27
Jun 19, 9 PM $ 0.12
+0.00%
$ 10,592 $ 26
Jun 19, 8 PM $ 0.121
+0.00%
$ 10,632 $ 26
Jun 19, 5 PM $ 0.121
+0.00%
$ 10,618 $ 28
Jun 19, 4 PM $ 0.121
+0.00%
$ 10,608 $ 27
Jun 19, 2 PM $ 0.121
+0.00%
$ 10,610 $ 47
Jun 19, 1 PM $ 0.121
+0.00%
$ 10,598 $ 44
Jun 19, 12 PM $ 0.12
+0.22%
$ 10,554 $ 32
Jun 19, 11 AM $ 0.12
+0.00%
$ 10,541 $ 30
Jun 19, 8 AM $ 0.12
+0.03%
$ 10,519 $ 42
Jun 19, 4 AM $ 0.12
+0.00%
$ 10,538 $ 44
Jun 19, 2 AM $ 0.121
+0.00%
$ 10,642 $ 51
Jun 19, 1 AM $ 0.121
+0.28%
$ 10,637 $ 51
Jun 19, 12 AM $ 0.121
+0.19%
$ 10,599 $ 50
Jun 18, 8 PM $ 0.121
+0.00%
$ 10,622 $ 56
Jun 18, 4 PM $ 0.12
+0.00%
$ 10,565 $ 71
Jun 18, 3 PM $ 0.12
-0.94%
$ 10,571 $ 71
Jun 18, 7 AM $ 0.122
+0.00%
$ 10,717 $ 67
Jun 18, 5 AM $ 0.122
-0.44%
$ 10,699 $ 66
Jun 18, 4 AM $ 0.122
-0.22%
$ 10,750 $ 63
Jun 18, 3 AM $ 0.124
+0.00%
$ 10,861 $ 45
Jun 18, 2 AM $ 0.124
+0.00%
$ 10,864 $ 45
Jun 18, 1 AM $ 0.123
+0.00%
$ 10,829 $ 53
Jun 18, 12 AM $ 0.123
+0.00%
$ 10,846 $ 53
Jun 17, 10 PM $ 0.123
-0.27%
$ 10,777 $ 52
Jun 17, 7 PM $ 0.123
-0.46%
$ 10,806 $ 44
Jun 17, 6 PM $ 0.123
-1.00%
$ 10,841 $ 38
Jun 17, 4 PM $ 0.125
+0.22%
$ 10,958 $ 35
Jun 17, 2 PM $ 0.124
-0.08%
$ 10,913 $ 33
Jun 17, 1 PM $ 0.124
+0.56%
$ 10,913 $ 38
Jun 17, 12 PM $ 0.123
+0.15%
$ 10,842 $ 44
Jun 17, 11 AM $ 0.123
+0.00%
$ 10,798 $ 41
Jun 17, 9 AM $ 0.124
-0.04%
$ 10,894 $ 41
Jun 17, 8 AM $ 0.124
-0.23%
$ 10,907 $ 40
Jun 17, 7 AM $ 0.124
+0.00%
$ 10,917 $ 33
Jun 17, 6 AM $ 0.124
+0.00%
$ 10,909 $ 41
Jun 17, 4 AM $ 0.124
+0.00%
$ 10,901 $ 42
Jun 17, 3 AM $ 0.124
-0.25%
$ 10,914 $ 42
Jun 17, 2 AM $ 0.124
+0.00%
$ 10,902 $ 43
Jun 17, 1 AM $ 0.124
+0.00%
$ 10,882 $ 43