OctaX Historical Data

OCTAX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.126
+0.44%
$ 11,042 $ 34
Jun 16, 10 PM $ 0.124
+0.00%
$ 10,939 $ 44
Jun 16, 7 PM $ 0.124
+0.00%
$ 10,909 $ 67
Jun 16, 6 PM $ 0.124
+0.09%
$ 10,931 $ 67
Jun 16, 4 PM $ 0.124
-0.02%
$ 10,935 $ 66
Jun 16, 2 PM $ 0.124
-0.38%
$ 10,908 $ 58
Jun 16, 1 PM $ 0.125
-0.83%
$ 10,954 $ 48
Jun 16, 8 AM $ 0.126
-0.09%
$ 11,068 $ 68
Jun 16, 7 AM $ 0.126
+0.00%
$ 11,038 $ 62
Jun 16, 2 AM $ 0.125
-0.19%
$ 10,978 $ 59
Jun 15, 10 PM $ 0.125
-0.09%
$ 11,033 $ 89
Jun 15, 8 PM $ 0.126
-0.33%
$ 11,081 $ 103
Jun 15, 7 PM $ 0.127
-0.07%
$ 11,154 $ 93
Jun 15, 6 PM $ 0.127
-0.10%
$ 11,155 $ 90
Jun 15, 1 PM $ 0.128
+0.42%
$ 11,222 $ 94
Jun 15, 12 PM $ 0.127
+0.06%
$ 11,172 $ 76
Jun 15, 11 AM $ 0.127
+0.26%
$ 11,123 $ 54
Jun 15, 2 AM $ 0.125
+0.09%
$ 11,021 $ 83
Jun 15, 1 AM $ 0.125
-0.23%
$ 11,023 $ 80
Jun 15, 12 AM $ 0.126
+0.26%
$ 11,118 $ 76
Jun 14, 11 PM $ 0.126
+0.76%
$ 11,086 $ 65
Jun 14, 10 PM $ 0.125
+0.03%
$ 11,010 $ 47
Jun 14, 9 PM $ 0.125
+1.74%
$ 11,004 $ 44
Jun 14, 8 PM $ 0.123
+0.00%
$ 10,817 $ 27
Jun 14, 6 PM $ 0.123
+0.00%
$ 10,826 $ 27
Jun 14, 2 PM $ 0.123
-0.55%
$ 10,845 $ 26
Jun 14, 1 PM $ 0.124
-0.01%
$ 10,901 $ 20
Jun 14, 12 PM $ 0.124
-0.10%
$ 10,897 $ 19
Jun 14, 10 AM $ 0.124
-0.04%
$ 10,932 $ 19
Jun 14, 9 AM $ 0.124
+0.00%
$ 10,912 $ 16
Jun 14, 8 AM $ 0.124
+0.00%
$ 10,915 $ 17
Jun 14, 7 AM $ 0.124
-0.04%
$ 10,931 $ 18
Jun 14, 6 AM $ 0.124
+0.03%
$ 10,932 $ 18
Jun 14, 12 AM $ 0.124
+0.00%
$ 10,918 $ 20
Jun 13, 11 PM $ 0.124
+0.01%
$ 10,913 $ 20
Jun 13, 10 PM $ 0.124
+0.00%
$ 10,916 $ 20
Jun 13, 8 PM $ 0.124
-0.05%
$ 10,906 $ 28
Jun 13, 7 PM $ 0.124
+0.25%
$ 10,905 $ 27
Jun 13, 4 PM $ 0.125
-0.05%
$ 10,963 $ 30
Jun 13, 3 PM $ 0.124
+0.04%
$ 10,935 $ 31
Jun 13, 1 PM $ 0.124
+0.17%
$ 10,925 $ 39
Jun 13, 12 PM $ 0.124
+0.00%
$ 10,901 $ 37
Jun 13, 8 AM $ 0.124
-0.11%
$ 10,895 $ 42
Jun 13, 7 AM $ 0.124
+0.76%
$ 10,901 $ 40
Jun 13, 5 AM $ 0.123
+0.00%
$ 10,838 $ 45
Jun 13, 4 AM $ 0.123
+0.00%
$ 10,841 $ 44
Jun 13, 2 AM $ 0.124
+0.00%
$ 10,911 $ 43
Jun 13, 1 AM $ 0.124
+0.11%
$ 10,908 $ 43
Jun 12, 9 PM $ 0.123
-0.04%
$ 10,847 $ 41
Jun 12, 8 PM $ 0.124
-0.06%
$ 10,867 $ 40