OctaX Historical Data

OCTAX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.128
+0.00%
$ 11,290 $ 53
Apr 12, 2 AM $ 0.128
-0.47%
$ 11,287 $ 50
Apr 12, 1 AM $ 0.129
-0.54%
$ 11,370 $ 45
Apr 11, 11 PM $ 0.13
+0.00%
$ 11,443 $ 29
Apr 11, 7 PM $ 0.131
+0.23%
$ 11,525 $ 31
Apr 11, 6 PM $ 0.131
-0.06%
$ 11,497 $ 28
Apr 11, 2 PM $ 0.129
+0.00%
$ 11,374 $ 16
Apr 11, 1 PM $ 0.129
+0.00%
$ 11,386 $ 32
Apr 11, 6 AM $ 0.13
-0.21%
$ 11,392 $ 50
Apr 11, 5 AM $ 0.13
-0.24%
$ 11,410 $ 47
Apr 11, 1 AM $ 0.13
+0.00%
$ 11,431 $ 50
Apr 10, 11 PM $ 0.13
+0.00%
$ 11,426 $ 52
Apr 10, 8 PM $ 0.131
+0.17%
$ 11,509 $ 53
Apr 10, 7 PM $ 0.131
-0.20%
$ 11,500 $ 51
Apr 10, 3 PM $ 0.13
+0.04%
$ 11,471 $ 48
Apr 10, 12 PM $ 0.13
+1.15%
$ 11,411 $ 51
Apr 10, 8 AM $ 0.129
-0.06%
$ 11,385 $ 28
Apr 10, 7 AM $ 0.13
+0.00%
$ 11,404 $ 26
Apr 10, 6 AM $ 0.13
+0.00%
$ 11,403 $ 25
Apr 10, 12 AM $ 0.13
+0.00%
$ 11,446 $ 25
Apr 9, 11 PM $ 0.13
+0.00%
$ 11,442 $ 23
Apr 9, 10 PM $ 0.131
+0.00%
$ 11,519 $ 20
Apr 9, 8 PM $ 0.13
+0.00%
$ 11,449 $ 19
Apr 9, 3 PM $ 0.13
+0.05%
$ 11,448 $ 16
Apr 9, 1 AM $ 0.129
+0.05%
$ 11,386 $ 28
Apr 9, 12 AM $ 0.13
-0.04%
$ 11,415 $ 28
Apr 8, 11 PM $ 0.13
+0.00%
$ 11,403 $ 28
Apr 8, 7 PM $ 0.13
+0.00%
$ 11,454 $ 84
Apr 8, 2 PM $ 0.131
-0.21%
$ 11,499 $ 84
Apr 8, 1 PM $ 0.131
+0.00%
$ 11,502 $ 78
Apr 8, 11 AM $ 0.131
+0.00%
$ 11,498 $ 85
Apr 8, 10 AM $ 0.131
+0.00%
$ 11,535 $ 86
Apr 8, 8 AM $ 0.132
-0.07%
$ 11,565 $ 60
Apr 8, 12 AM $ 0.132
-0.19%
$ 11,587 $ 87
Apr 7, 11 PM $ 0.132
+0.39%
$ 11,601 $ 84
Apr 7, 10 PM $ 0.131
+0.48%
$ 11,549 $ 84
Apr 7, 9 PM $ 0.131
+0.64%
$ 11,490 $ 69
Apr 7, 8 PM $ 0.13
+0.08%
$ 11,402 $ 52
Apr 7, 7 PM $ 0.13
+0.00%
$ 11,393 $ 47
Apr 7, 5 PM $ 0.129
+0.21%
$ 11,376 $ 49
Apr 7, 4 PM $ 0.128
+0.00%
$ 11,293 $ 45
Apr 7, 1 PM $ 0.128
+0.00%
$ 11,288 $ 45
Apr 7, 12 PM $ 0.128
+0.01%
$ 11,294 $ 44
Apr 7, 11 AM $ 0.129
+0.08%
$ 11,307 $ 41
Apr 7, 9 AM $ 0.129
+0.09%
$ 11,361 $ 41
Apr 7, 2 AM $ 0.128
+0.00%
$ -- $ 46
Apr 6, 11 PM $ 0.129
-0.31%
$ 11,357 $ 62
Apr 6, 10 PM $ 0.129
-0.03%
$ 11,375 $ 59
Apr 6, 7 PM $ 0.13
+0.00%
$ 11,402 $ 58
Apr 6, 5 PM $ 0.13
+0.00%
$ 11,403 $ 56