OctaX Historical Data

OCTAX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.13
+0.00%
$ 11,450 $ 57
Apr 6, 2 PM $ 0.13
+0.00%
$ 11,466 $ 55
Apr 6, 12 PM $ 0.13
+0.00%
$ 11,420 $ 55
Apr 6, 11 AM $ 0.13
-0.87%
$ 11,398 $ 54
Apr 6, 10 AM $ 0.131
+0.00%
$ 11,479 $ 54
Apr 6, 9 AM $ 0.13
+0.00%
$ 11,405 $ 51
Apr 6, 8 AM $ 0.13
+0.00%
$ 11,440 $ 47
Apr 6, 4 AM $ 0.13
+0.09%
$ 11,426 $ 57
Apr 6, 3 AM $ 0.13
+0.00%
$ 11,391 $ 54
Apr 6, 2 AM $ 0.13
+0.10%
$ 11,426 $ 49
Apr 6, 1 AM $ 0.13
+0.00%
$ 11,394 $ 46
Apr 6, 12 AM $ 0.13
+0.42%
$ 11,394 $ 42
Apr 5, 11 PM $ 0.129
+0.27%
$ 11,332 $ 33
Apr 5, 10 PM $ 0.128
+0.00%
$ 11,286 $ 16
Apr 5, 3 PM $ 0.128
+0.00%
$ 11,272 $ 18
Apr 5, 10 AM $ 0.128
+0.00%
$ 11,249 $ 18
Apr 5, 8 AM $ 0.128
+0.00%
$ 11,212 $ 16
Apr 5, 7 AM $ 0.127
-0.08%
$ 11,211 $ 17
Apr 5, 6 AM $ 0.128
+0.00%
$ 11,268 $ 12
Apr 5, 5 AM $ 0.128
+0.00%
$ 11,262 $ 9
Apr 4, 7 PM $ 0.128
-0.10%
$ 11,293 $ 15
Apr 4, 10 AM $ 0.128
+0.03%
$ 11,235 $ 21
Apr 4, 9 AM $ 0.128
+0.23%
$ 11,279 $ 21
Apr 4, 8 AM $ 0.127
+0.00%
$ 11,190 $ 17
Apr 4, 6 AM $ 0.128
+0.40%
$ 11,213 $ 16
Apr 4, 1 AM $ 0.127
+0.03%
$ 11,167 $ 94
Apr 3, 11 PM $ 0.127
+0.04%
$ 11,179 $ 92
Apr 3, 3 PM $ 0.128
+0.00%
$ 11,246 $ 100
Apr 3, 5 AM $ 0.127
-0.02%
$ 11,168 $ 64
Apr 2, 8 PM $ 0.127
+0.13%
$ 11,138 $ 101
Apr 2, 5 PM $ 0.126
+0.17%
$ 11,113 $ 96
Apr 2, 4 PM $ 0.126
+0.00%
$ 11,094 $ 91
Apr 2, 3 PM $ 0.126
+0.00%
$ 11,059 $ 88
Apr 2, 2 PM $ 0.125
+0.20%
$ 11,030 $ 86
Apr 2, 1 PM $ 0.125
-0.20%
$ 11,032 $ 78
Apr 2, 12 PM $ 0.126
+0.00%
$ 11,048 $ 71
Apr 2, 11 AM $ 0.126
-0.17%
$ 11,092 $ 63
Apr 2, 10 AM $ 0.127
-0.29%
$ 11,124 $ 61
Apr 2, 9 AM $ 0.127
+0.00%
$ 11,160 $ 61
Apr 2, 5 AM $ 0.127
-0.03%
$ 11,159 $ 79
Apr 2, 4 AM $ 0.127
-0.62%
$ 11,177 $ 75
Apr 2, 3 AM $ 0.128
-0.22%
$ 11,249 $ 66
Apr 2, 2 AM $ 0.128
-0.54%
$ 11,286 $ 60
Apr 2, 1 AM $ 0.129
-0.77%
$ 11,372 $ 49
Apr 1, 10 PM $ 0.13
+0.00%
$ 11,425 $ 41
Apr 1, 8 PM $ 0.13
+0.00%
$ 11,449 $ 40
Apr 1, 5 PM $ 0.131
+0.00%
$ 11,525 $ 51
Apr 1, 9 AM $ 0.13
+0.00%
$ 11,457 $ 94
Apr 1, 8 AM $ 0.13
+0.01%
$ 11,456 $ 94
Apr 1, 6 AM $ 0.131
-0.02%
$ 11,499 $ 87