OctaX Historical Data

OCTAX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.124
-0.06%
$ 10,867 $ 40
Jun 12, 7 PM $ 0.124
+0.00%
$ 10,875 $ 38
Jun 12, 6 PM $ 0.124
-0.26%
$ 10,887 $ 37
Jun 12, 5 PM $ 0.125
+0.07%
$ 10,948 $ 45
Jun 12, 4 PM $ 0.124
+0.00%
$ 10,939 $ 43
Jun 12, 3 PM $ 0.124
+0.00%
$ 10,920 $ 42
Jun 12, 2 PM $ 0.124
+0.65%
$ 10,910 $ 39
Jun 12, 1 PM $ 0.123
-0.27%
$ 10,833 $ 35
Jun 12, 9 AM $ 0.124
+0.20%
$ 10,875 $ 31
Jun 12, 6 AM $ 0.123
-0.31%
$ 10,796 $ 34
Jun 12, 4 AM $ 0.124
+0.00%
$ 10,886 $ 33
Jun 11, 11 PM $ 0.124
+0.00%
$ 10,887 $ 52
Jun 11, 6 PM $ 0.124
+0.10%
$ 10,871 $ 62
Jun 11, 5 PM $ 0.123
+1.18%
$ 10,859 $ 47
Jun 11, 10 AM $ 0.123
+0.00%
$ 10,803 $ 80
Jun 11, 8 AM $ 0.123
+0.07%
$ 10,805 $ 78
Jun 11, 7 AM $ 0.122
+0.00%
$ -- $ 75
Jun 11, 6 AM $ 0.122
-0.22%
$ 10,733 $ 74
Jun 11, 4 AM $ 0.122
+0.00%
$ 10,758 $ 77
Jun 11, 3 AM $ 0.122
-0.01%
$ 10,745 $ 73
Jun 11, 1 AM $ 0.122
+0.24%
$ 10,704 $ 76
Jun 11, 12 AM $ 0.121
+0.14%
$ 10,666 $ 69
Jun 10, 11 PM $ 0.121
-0.25%
$ 10,650 $ 67
Jun 10, 10 PM $ 0.12
-0.76%
$ 10,536 $ 66
Jun 10, 9 PM $ 0.121
-0.04%
$ 10,629 $ 64
Jun 10, 8 PM $ 0.121
-0.12%
$ 10,644 $ 65
Jun 10, 7 PM $ 0.121
-0.47%
$ 10,657 $ 67
Jun 10, 6 PM $ 0.122
+0.34%
$ 10,697 $ 68
Jun 10, 4 PM $ 0.121
-0.72%
$ 10,674 $ 67
Jun 10, 3 PM $ 0.122
+0.18%
$ 10,750 $ 69
Jun 10, 1 PM $ 0.122
+0.32%
$ 10,714 $ 80
Jun 10, 12 PM $ 0.122
+0.91%
$ 10,690 $ 77
Jun 10, 11 AM $ 0.12
-0.31%
$ 10,595 $ 73
Jun 10, 10 AM $ 0.121
+0.00%
$ 10,611 $ 72
Jun 10, 8 AM $ 0.121
-0.36%
$ 10,611 $ 72
Jun 10, 6 AM $ 0.121
+0.00%
$ 10,627 $ 70
Jun 10, 5 AM $ 0.121
-0.21%
$ 10,627 $ 71
Jun 10, 4 AM $ 0.121
-0.15%
$ 10,644 $ 74
Jun 10, 3 AM $ 0.121
+0.00%
$ 10,676 $ 73
Jun 10, 2 AM $ 0.121
-0.37%
$ 10,675 $ 71
Jun 9, 10 PM $ 0.122
+0.00%
$ 10,752 $ 84
Jun 9, 8 PM $ 0.123
+0.00%
$ 10,772 $ 86
Jun 9, 7 PM $ 0.122
+0.65%
$ 10,768 $ 83
Jun 9, 6 PM $ 0.122
-0.07%
$ 10,697 $ 79
Jun 9, 5 PM $ 0.122
+0.42%
$ 10,686 $ 76
Jun 9, 4 PM $ 0.121
-0.05%
$ 10,652 $ 73
Jun 9, 3 PM $ 0.121
-0.23%
$ 10,657 $ 70
Jun 9, 2 PM $ 0.122
-0.81%
$ 10,718 $ 70
Jun 9, 1 PM $ 0.123
+0.08%
$ 10,806 $ 57
Jun 9, 6 AM $ 0.123
+0.00%
$ 10,847 $ 73