OctaX Historical Data

OCTAX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.133
-0.09%
$ 11,736 $ 41
Mar 26, 5 AM $ 0.134
-0.08%
$ 11,791 $ 37
Mar 26, 3 AM $ 0.134
+0.00%
$ 11,819 $ 29
Mar 26, 2 AM $ 0.135
+0.00%
$ 11,827 $ 30
Mar 25, 9 PM $ 0.134
+0.00%
$ 11,821 $ 22
Mar 25, 3 PM $ 0.135
-9.74%
$ 11,879 $ 47
Mar 25, 11 AM $ 0.135
-0.11%
$ 11,881 $ 42
Mar 25, 9 AM $ 0.135
+0.12%
$ 11,860 $ 40
Mar 25, 7 AM $ 0.135
+0.20%
$ 11,833 $ 43
Mar 25, 5 AM $ 0.134
+0.00%
$ 11,792 $ 43
Mar 25, 12 AM $ 0.134
-0.05%
$ 11,743 $ 46
Mar 24, 10 PM $ 0.134
+0.06%
$ 11,754 $ 39
Mar 24, 9 PM $ 0.133
+0.09%
$ 11,719 $ 39
Mar 24, 5 PM $ 0.132
+0.00%
$ 11,649 $ 33
Mar 24, 2 PM $ 0.133
+0.03%
$ 11,689 $ 42
Mar 24, 10 AM $ 0.133
+0.00%
$ 11,710 $ 99
Mar 24, 8 AM $ 0.133
+0.20%
$ 11,730 $ 98
Mar 24, 7 AM $ 0.133
-0.05%
$ 11,704 $ 94
Mar 24, 5 AM $ 0.132
+0.00%
$ 11,644 $ 92
Mar 24, 4 AM $ 0.133
+0.27%
$ 11,671 $ 89
Mar 24, 1 AM $ 0.133
+0.00%
$ 11,693 $ 85
Mar 23, 4 PM $ 0.133
-0.27%
$ 11,721 $ 94
Mar 23, 3 PM $ 0.134
-0.24%
$ 11,800 $ 88
Mar 23, 2 PM $ 0.134
+0.12%
$ 11,783 $ 81
Mar 23, 1 PM $ 0.134
+0.17%
$ 11,768 $ 72
Mar 23, 11 AM $ 0.134
+1.96%
$ 11,760 $ 67
Mar 23, 7 AM $ 0.131
+0.05%
$ 11,534 $ 20
Mar 23, 5 AM $ 0.132
+0.00%
$ 11,565 $ 14
Mar 23, 4 AM $ 0.132
+0.00%
$ 11,570 $ 14
Mar 22, 9 PM $ 0.132
+0.23%
$ 11,602 $ 42
Mar 22, 8 PM $ 0.132
+0.00%
$ 11,591 $ 39
Mar 22, 7 PM $ 0.132
-0.07%
$ 11,593 $ 37
Mar 22, 6 PM $ 0.132
+0.00%
$ 11,628 $ 35
Mar 22, 5 PM $ 0.132
+0.00%
$ 11,613 $ 32
Mar 22, 4 PM $ 0.132
+0.00%
$ 11,595 $ 31
Mar 22, 4 AM $ 0.132
+0.00%
$ 11,651 $ 28
Mar 22, 3 AM $ 0.132
+0.00%
$ 11,632 $ 25
Mar 22, 12 AM $ 0.133
-0.32%
$ 11,691 $ 21
Mar 21, 11 PM $ 0.133
-0.24%
$ 11,732 $ 9
Mar 21, 11 AM $ 0.134
+0.00%
$ 11,798 $ 13
Mar 20, 8 PM $ 0.133
+0.02%
$ 11,733 $ 20
Mar 20, 7 PM $ 0.133
+0.00%
$ 11,721 $ 18
Mar 20, 6 PM $ 0.134
+0.00%
$ 11,747 $ 16
Mar 20, 3 PM $ 0.134
+0.00%
$ 11,757 $ 16
Mar 20, 2 PM $ 0.134
+0.00%
$ 11,786 $ 17
Mar 20, 5 AM $ 0.135
+0.00%
$ 11,858 $ 29
Mar 20, 1 AM $ 0.135
+0.03%
$ 11,840 $ 34
Mar 20, 12 AM $ 0.135
+0.00%
$ 11,878 $ 34
Mar 19, 9 PM $ 0.134
+0.12%
$ 11,819 $ 33
Mar 19, 8 PM $ 0.134
+0.00%
$ 11,808 $ 31