OctaX Historical Data

OCTAX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.119
+0.52%
$ 10,468 $ 427
Jun 5, 7 PM $ 0.118
-0.29%
$ 10,377 $ 418
Jun 5, 6 PM $ 0.118
-0.81%
$ 10,407 $ 396
Jun 5, 5 PM $ 0.12
+0.00%
$ 10,514 $ 391
Jun 5, 4 PM $ 0.119
+0.10%
$ 10,503 $ 390
Jun 5, 3 PM $ 0.119
-0.92%
$ 10,503 $ 437
Jun 5, 2 PM $ 0.12
-0.48%
$ 10,539 $ 439
Jun 5, 1 PM $ 0.12
-0.35%
$ 10,594 $ 427
Jun 5, 12 PM $ 0.121
-0.15%
$ 10,615 $ 444
Jun 5, 11 AM $ 0.121
-0.48%
$ 10,642 $ 445
Jun 5, 10 AM $ 0.122
-0.10%
$ 10,684 $ 450
Jun 5, 9 AM $ 0.122
+1.14%
$ 10,701 $ 457
Jun 5, 8 AM $ 0.121
-0.45%
$ 10,609 $ 454
Jun 5, 7 AM $ 0.121
+1.04%
$ 10,634 $ 451
Jun 5, 6 AM $ 0.12
-1.39%
$ 10,521 $ 415
Jun 5, 5 AM $ 0.121
-0.68%
$ 10,679 $ 365
Jun 5, 4 AM $ 0.122
+0.81%
$ 10,760 $ 377
Jun 5, 3 AM $ 0.123
+0.61%
$ 10,798 $ 320
Jun 5, 2 AM $ 0.122
-0.97%
$ 10,721 $ 295
Jun 5, 1 AM $ 0.123
+0.53%
$ 10,828 $ 326
Jun 5, 12 AM $ 0.123
-0.78%
$ 10,778 $ 322
Jun 4, 11 PM $ 0.124
-0.07%
$ 10,863 $ 325
Jun 4, 10 PM $ 0.123
+0.00%
$ 10,859 $ 325
Jun 4, 9 PM $ 0.124
+0.01%
$ 10,877 $ 321
Jun 4, 8 PM $ 0.124
-0.14%
$ 10,899 $ 310
Jun 4, 7 PM $ 0.125
-0.28%
$ 10,965 $ 315
Jun 4, 6 PM $ 0.125
+0.41%
$ 10,993 $ 314
Jun 4, 5 PM $ 0.124
-0.35%
$ 10,935 $ 311
Jun 4, 4 PM $ 0.124
-0.52%
$ 10,937 $ 309
Jun 4, 3 PM $ 0.125
+0.00%
$ 10,974 $ 234
Jun 4, 1 PM $ 0.124
-0.32%
$ 10,922 $ 232
Jun 4, 12 PM $ 0.124
+0.60%
$ 10,937 $ 221
Jun 4, 10 AM $ 0.123
-0.05%
$ 10,855 $ 211
Jun 4, 9 AM $ 0.124
-0.84%
$ 10,883 $ 194
Jun 4, 8 AM $ 0.125
-0.18%
$ 10,978 $ 181
Jun 4, 7 AM $ 0.125
-0.67%
$ 10,968 $ 182
Jun 4, 6 AM $ 0.126
+0.00%
$ 11,038 $ 179
Jun 4, 5 AM $ 0.126
-0.43%
$ 11,038 $ 177
Jun 4, 4 AM $ 0.127
+0.16%
$ 11,138 $ 174
Jun 4, 3 AM $ 0.126
+0.95%
$ 11,113 $ 175
Jun 4, 2 AM $ 0.125
+0.07%
$ 10,996 $ 168
Jun 4, 1 AM $ 0.125
-1.26%
$ 11,007 $ 139
Jun 4, 12 AM $ 0.127
-0.22%
$ 11,187 $ 116
Jun 3, 11 PM $ 0.128
-0.14%
$ 11,237 $ 115
Jun 3, 10 PM $ 0.128
+0.37%
$ 11,275 $ 125
Jun 3, 9 PM $ 0.127
-0.07%
$ 11,198 $ 126
Jun 3, 8 PM $ 0.128
-0.51%
$ 11,223 $ 130
Jun 3, 7 PM $ 0.128
+0.17%
$ 11,286 $ 126
Jun 3, 5 PM $ 0.128
-0.07%
$ 11,286 $ 125
Jun 3, 4 PM $ 0.129
-1.05%
$ 11,303 $ 123