OctaX Historical Data

OCTAX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.134
+0.00%
$ 11,754 $ 33
Mar 19, 1 PM $ 0.134
-0.30%
$ 11,771 $ 42
Mar 19, 12 PM $ 0.135
+0.01%
$ 11,842 $ 40
Mar 19, 7 AM $ 0.135
-0.07%
$ 11,866 $ 63
Mar 19, 6 AM $ 0.135
+0.00%
$ 11,896 $ 48
Mar 19, 4 AM $ 0.136
+0.00%
$ 11,946 $ 47
Mar 18, 4 PM $ 0.135
+0.00%
$ 11,875 $ 61
Mar 18, 3 PM $ 0.136
-0.09%
$ 11,917 $ 59
Mar 18, 2 PM $ 0.136
-0.24%
$ 11,939 $ 53
Mar 18, 1 PM $ 0.137
+0.00%
$ 12,036 $ 43
Mar 18, 12 PM $ 0.137
-0.44%
$ 12,067 $ 40
Mar 18, 11 AM $ 0.138
-0.30%
$ 12,131 $ 34
Mar 18, 7 AM $ 0.139
+0.00%
$ 12,233 $ 35
Mar 18, 6 AM $ 0.139
+0.00%
$ 12,227 $ 34
Mar 18, 5 AM $ 0.14
+0.00%
$ 12,282 $ 31
Mar 18, 3 AM $ 0.139
+0.00%
$ 12,260 $ 34
Mar 17, 6 PM $ 0.139
+0.48%
$ 12,204 $ 42
Mar 17, 1 PM $ 0.138
+0.00%
$ -- $ 50
Mar 17, 12 PM $ 0.138
-0.09%
$ 12,178 $ 47
Mar 17, 11 AM $ 0.139
+0.09%
$ 12,183 $ 46
Mar 17, 10 AM $ 0.139
-0.13%
$ 12,188 $ 39
Mar 17, 9 AM $ 0.139
+0.00%
$ 12,247 $ 22
Mar 17, 7 AM $ 0.139
+0.00%
$ 12,231 $ 21
Mar 17, 4 AM $ 0.139
-0.15%
$ 12,207 $ 35
Mar 17, 3 AM $ 0.139
-0.04%
$ 12,187 $ 36
Mar 17, 1 AM $ 0.14
+0.36%
$ 12,310 $ 80
Mar 17, 12 AM $ 0.14
+0.00%
$ 12,321 $ 79
Mar 16, 11 PM $ 0.141
+0.00%
$ 12,359 $ 79
Mar 16, 10 PM $ 0.14
+0.18%
$ 12,296 $ 78
Mar 16, 7 PM $ 0.139
+0.06%
$ 12,262 $ 70
Mar 16, 6 PM $ 0.139
+0.00%
$ 12,225 $ 66
Mar 16, 2 PM $ 0.139
-0.25%
$ 12,222 $ 60
Mar 16, 12 PM $ 0.139
+0.12%
$ 12,198 $ 54
Mar 16, 8 AM $ 0.139
-0.34%
$ 12,252 $ 50
Mar 16, 7 AM $ 0.14
+0.03%
$ 12,328 $ 52
Mar 16, 6 AM $ 0.14
-0.06%
$ 12,305 $ 47
Mar 16, 5 AM $ 0.14
-0.40%
$ 12,326 $ 40
Mar 16, 4 AM $ 0.139
+0.36%
$ 12,256 $ 82
Mar 16, 3 AM $ 0.139
+0.48%
$ 12,188 $ 75
Mar 16, 1 AM $ 0.138
+0.00%
$ 12,126 $ 98
Mar 16, 12 AM $ 0.138
+0.03%
$ 12,126 $ 98
Mar 15, 11 PM $ 0.138
+0.04%
$ 12,096 $ 95
Mar 15, 10 PM $ 0.137
+0.12%
$ 12,072 $ 91
Mar 15, 9 PM $ 0.137
+0.06%
$ 12,017 $ 76
Mar 15, 8 PM $ 0.137
+0.00%
$ 12,009 $ 74
Mar 15, 5 PM $ 0.136
+0.00%
$ 11,979 $ 70
Mar 15, 1 PM $ 0.135
-0.35%
$ 11,831 $ 64
Mar 15, 12 PM $ 0.135
-1.27%
$ 11,872 $ 54
Mar 15, 9 AM $ 0.136
+0.00%
$ 11,966 $ 70
Mar 15, 3 AM $ 0.136
+0.00%
$ 11,937 $ 64