OctaX Historical Data

OCTAX Page 19
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.14
+0.00%
$ -- $ 182
May 31, 2 PM $ 0.141
-0.07%
$ 12,357 $ 180
May 31, 1 PM $ 0.141
+0.32%
$ 12,379 $ 190
May 31, 9 AM $ 0.14
+0.00%
$ 12,321 $ 187
May 31, 8 AM $ 0.14
+0.00%
$ 12,296 $ 182
May 31, 7 AM $ 0.14
-1.01%
$ 12,290 $ 183
May 31, 6 AM $ 0.141
+0.00%
$ 12,424 $ 183
May 31, 5 AM $ 0.141
-0.19%
$ 12,402 $ 184
May 31, 4 AM $ 0.142
+0.00%
$ 12,461 $ 191
May 31, 3 AM $ 0.142
+0.00%
$ 12,461 $ 190
May 31, 2 AM $ 0.141
+0.68%
$ 12,433 $ 190
May 31, 1 AM $ 0.14
+0.27%
$ 12,326 $ 181
May 31, 12 AM $ 0.14
+0.00%
$ 12,287 $ 179
May 30, 11 PM $ 0.14
+0.52%
$ 12,268 $ 170
May 30, 10 PM $ 0.139
-1.00%
$ 12,235 $ 163
May 30, 9 PM $ 0.141
+0.00%
$ 12,362 $ 153
May 30, 7 PM $ 0.14
+0.05%
$ 12,287 $ 146
May 30, 5 PM $ 0.139
+0.26%
$ 12,247 $ 139
May 30, 4 PM $ 0.139
+1.59%
$ 12,209 $ 125
May 30, 3 PM $ 0.136
+0.22%
$ 11,984 $ 100
May 30, 2 PM $ 0.136
+0.32%
$ 11,955 $ 91
May 30, 10 AM $ 0.135
+0.00%
$ 11,892 $ 83
May 30, 8 AM $ 0.135
+0.00%
$ 11,865 $ 76
May 30, 7 AM $ 0.135
+0.21%
$ 11,831 $ 76
May 30, 6 AM $ 0.134
+0.12%
$ 11,803 $ 67
May 30, 5 AM $ 0.134
+0.34%
$ 11,752 $ 61
May 30, 4 AM $ 0.133
-0.34%
$ 11,736 $ 58
May 30, 3 AM $ 0.133
+0.07%
$ 11,725 $ 51
May 30, 2 AM $ 0.133
+0.17%
$ 11,695 $ 46
May 30, 1 AM $ 0.133
+0.18%
$ 11,654 $ 39
May 29, 7 PM $ 0.131
+0.00%
$ 11,561 $ 28
May 29, 6 PM $ 0.131
-0.04%
$ 11,557 $ 28
May 29, 5 PM $ 0.132
+0.00%
$ 11,614 $ 29
May 29, 4 PM $ 0.132
+0.05%
$ 11,601 $ 29
May 29, 3 PM $ 0.132
+0.79%
$ 11,592 $ 26
May 29, 2 PM $ 0.131
+0.01%
$ 11,523 $ 17
May 28, 6 PM $ 0.132
+0.14%
$ 11,592 $ 52
May 28, 5 PM $ 0.132
+0.10%
$ 11,577 $ 49
May 28, 4 PM $ 0.132
+0.00%
$ 11,585 $ 35
May 28, 1 PM $ 0.131
+0.00%
$ 11,513 $ 33
May 28, 6 AM $ 0.131
-0.23%
$ 11,508 $ 39
May 28, 5 AM $ 0.131
+0.00%
$ 11,547 $ 36
May 28, 4 AM $ 0.131
-0.25%
$ 11,561 $ 33
May 28, 3 AM $ 0.132
-0.21%
$ 11,632 $ 24
May 28, 2 AM $ 0.133
+0.08%
$ 11,662 $ 14
May 27, 11 PM $ 0.132
+0.00%
$ 11,646 $ 10
May 27, 10 PM $ 0.132
+0.00%
$ 11,646 $ 8
May 27, 9 PM $ 0.132
+0.00%
$ 11,634 $ 7
May 27, 5 PM $ 0.134
+0.00%
$ 11,775 $ 13
May 27, 3 PM $ 0.134
+0.00%
$ 11,787 $ 17