Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OctaX Historical Data

OCTAX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 11 PM $0.121
-0.07%
$10,650 $56
Jul 11, 10 PM $0.121
+0.43%
$10,635 $33
Jul 11, 9 PM $0.121
-0.42%
$10,636 $48
Jul 11, 4 PM $0.122
+0.00%
$10,713 $44
Jul 11, 3 PM $0.122
+0.16%
$10,729 $41
Jul 11, 2 PM $0.122
+0.07%
$10,704 $20
Jul 11, 1 PM $0.121
+0.00%
$10,659 $17
Jul 11, 12 PM $0.121
+0.20%
$10,650 $17
Jul 11, 11 AM $0.121
+0.00%
$10,645 $5
Jul 11, 9 AM $0.121
+0.00%
$10,644 $5
Jul 11, 8 AM $0.121
+0.05%
$10,641 $6
Jul 11, 6 AM $0.121
+0.00%
$10,632 $5
Jul 11, 2 AM $0.118
-1.80%
$10,401 $12
Jul 11, 1 AM $0.119
+0.00%
$10,470 $13
Jul 11, 12 AM $0.121
+0.00%
$10,624 $8
Jul 10, 10 PM $0.121
+0.00%
$10,628 $3
Jul 10, 9 PM $0.121
+0.00%
$10,625 $3
Jul 10, 2 PM $0.121
+0.02%
$10,599 $22
Jul 10, 1 PM $0.121
+0.58%
$10,646 $20
Jul 10, 10 AM $0.121
+0.00%
$10,649 $15
Jul 10, 9 AM $0.121
-0.19%
$10,674 $14
Jul 10, 6 AM $0.117
-1.84%
$10,312 $22
Jul 10, 5 AM $0.12
-0.50%
$10,584 $22
Jul 10, 4 AM $0.121
+0.00%
$10,625 $12
Jul 10, 1 AM $0.121
+0.02%
$10,632 $17
Jul 10, 12 AM $0.12
+0.00%
$10,582 $3
Jul 9, 5 PM $0.12
-0.20%
$10,545 $22
Jul 9, 4 PM $0.12
-0.10%
$10,577 $21
Jul 9, 3 PM $0.12
-0.22%
$10,584 $15
Jul 9, 11 AM $0.121
+2.43%
$10,604 $11
Jul 9, 7 AM $0.125
+0.00%
$10,949 $27
Jul 9, 6 AM $0.118
+1.35%
$10,380 $31
Jul 9, 5 AM $0.124
+0.00%
$10,932 $27
Jul 9, 1 AM $0.115
+0.00%
$10,095 $32
Jul 9, 12 AM $0.122
+0.00%
$10,734 $35
Jul 8, 11 PM $0.122
+3.61%
$10,733 $35
Jul 8, 10 PM $0.123
+0.00%
$10,791 $36
Jul 8, 6 PM $0.119
-0.63%
$10,471 $38
Jul 8, 5 PM $0.12
+0.05%
$10,535 $49
Jul 8, 3 PM $0.119
-0.01%
$10,502 $40
Jul 8, 2 PM $0.12
+0.00%
$10,573 $28
Jul 8, 9 AM $0.119
-0.36%
$10,478 $59
Jul 8, 8 AM $0.12
-0.16%
$10,527 $52
Jul 8, 7 AM $0.12
+0.00%
$10,570 $48
Jul 8, 6 AM $0.12
-0.06%
$10,594 $47
Jul 8, 5 AM $0.121
+0.00%
$10,601 $45
Jul 8, 4 AM $0.121
-0.02%
$10,606 $46
Jul 8, 3 AM $0.121
-0.24%
$10,607 $46
Jul 8, 2 AM $0.121
-0.29%
$10,622 $50
Jul 8, 1 AM $0.121
+0.24%
$10,661 $45