Coinranking
OctaX Historical Data
OCTAX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5, 2026 | $0.125 | -0.27% | ||
| Aug 4, 2026 | $0 | -100.00% | ||
| Aug 3, 2026 | $0.0₁₇1 | -92.86% | ||
| Aug 2, 2026 | $0.0₁₆18 | -98.61% | ||
| Aug 1, 2026 | $0.0₁₄165 | -97.37% | ||
| Jul 31, 2026 | $0.0₁₂122 | -100.00% | ||
| Jul 30, 2026 | $0.123 | +2.76% | ||
| Jul 29, 2026 | $0.12 | -0.13% | ||
| Jul 28, 2026 | $0.12 | +0.49% | ||
| Jul 27, 2026 | $0.012 | -68.08% | ||
| Jul 26, 2026 | $0.056 | -50.46% | ||
| Jul 25, 2026 | $0.118 | -1.80% | ||
| Jul 24, 2026 | $0.119 | -0.01% | ||
| Jul 23, 2026 | $0.12 | -0.42% | ||
| Jul 22, 2026 | $0.121 | -0.77% | ||
| Jul 21, 2026 | $0.121 | -0.18% | ||
| Jul 20, 2026 | $0.12 | -0.38% | ||
| Jul 19, 2026 | $0.12 | -1.34% | ||
| Jul 18, 2026 | $0.121 | +0.41% | ||
| Jul 17, 2026 | $0.12 | -0.09% | ||
| Jul 16, 2026 | $0.12 | -1.00% | ||
| Jul 15, 2026 | $0.0734 | -39.54% | ||
| Jul 14, 2026 | $0.121 | +2.23% | ||
| Jul 13, 2026 | $0.118 | -1.99% | ||
| Jul 12, 2026 | $0.12 | -0.60% | ||
| Jul 11, 2026 | $0.121 | +0.25% | ||
| Jul 10, 2026 | $0.121 | +0.44% | ||
| Jul 9, 2026 | $0.12 | -1.76% | ||
| Jul 8, 2026 | $0.122 | +1.43% | ||
| Jul 7, 2026 | $0.121 | -2.15% | ||
| Jul 6, 2026 | $0.123 | -0.39% | ||
| Jul 5, 2026 | $0.125 | +1.42% | ||
| Jul 4, 2026 | $0.123 | +1.15% | ||
| Jul 3, 2026 | $0.122 | +1.83% | ||
| Jul 2, 2026 | $0.119 | +1.34% | ||
| Jul 1, 2026 | $0.117 | +1.74% | ||
| Jun 30, 2026 | $0.116 | -0.98% | ||
| Jun 29, 2026 | $0.117 | +0.71% | ||
| Jun 28, 2026 | $0.116 | -1.13% | ||
| Jun 27, 2026 | $0.117 | -1.36% | ||
| Jun 26, 2026 | $0.118 | +1.61% | ||
| Jun 25, 2026 | $0.114 | -3.20% | ||
| Jun 24, 2026 | $0.118 | -1.46% | ||
| Jun 23, 2026 | $0.12 | -1.09% | ||
| Jun 22, 2026 | $0.121 | +0.08% | ||
| Jun 21, 2026 | $0.121 | -0.72% | ||
| Jun 20, 2026 | $0.121 | +0.30% | ||
| Jun 19, 2026 | $0.12 | +0.12% | ||
| Jun 18, 2026 | $0.121 | -2.07% | ||
| Jun 17, 2026 | $0.123 | -0.96% | ||