Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OctaX Historical Data

OCTAX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 1 AM $0.121
+0.24%
$10,661 $45
Jul 8, 12 AM $0.121
+0.23%
$10,606 $43
Jul 7, 11 PM $0.121
+0.00%
$10,653 $41
Jul 7, 10 PM $0.122
-0.03%
$10,707 $41
Jul 7, 9 PM $0.122
-0.35%
$10,716 $39
Jul 7, 8 PM $0.122
+0.00%
$10,731 $46
Jul 7, 7 PM $0.122
-0.20%
$10,739 $46
Jul 7, 4 PM $0.123
+0.25%
$10,822 $50
Jul 7, 3 PM $0.122
+0.59%
$10,771 $49
Jul 7, 2 PM $0.122
+0.10%
$10,702 $35
Jul 7, 11 AM $0.122
-0.01%
$10,728 $61
Jul 7, 10 AM $0.122
+0.08%
$10,730 $60
Jul 7, 9 AM $0.122
+0.00%
$10,752 $63
Jul 7, 8 AM $0.122
+0.00%
$10,690 $48
Jul 7, 4 AM $0.122
-0.30%
$10,739 $68
Jul 7, 3 AM $0.123
-0.09%
$10,774 $68
Jul 7, 2 AM $0.122
-0.18%
$10,769 $67
Jul 7, 1 AM $0.123
-0.55%
$10,817 $66
Jul 7, 12 AM $0.124
+0.00%
$10,887 $64
Jul 6, 9 PM $0.123
+0.13%
$10,843 $62
Jul 6, 8 PM $0.123
-0.29%
$10,828 $64
Jul 6, 6 PM $0.123
+0.41%
$10,822 $65
Jul 6, 5 PM $0.123
-0.20%
$10,829 $66
Jul 6, 4 PM $0.123
+0.00%
$10,830 $62
Jul 6, 3 PM $0.123
+0.96%
$10,834 $59
Jul 6, 1 PM $0.122
+0.00%
$10,712 $55
Jul 6, 12 PM $0.122
-0.61%
$10,724 $52
Jul 6, 11 AM $0.123
+0.00%
$10,807 $18
Jul 6, 9 AM $0.123
+0.00%
$10,772 $60
Jul 6, 7 AM $0.122
+0.00%
$10,723 $71
Jul 6, 6 AM $0.123
-0.03%
$10,817 $69
Jul 6, 5 AM $0.123
-0.45%
$10,817 $70
Jul 6, 4 AM $0.124
-0.14%
$10,872 $63
Jul 6, 3 AM $0.124
-0.14%
$10,891 $66
Jul 6, 1 AM $0.124
+0.00%
$10,879 $66
Jul 6, 12 AM $0.124
+0.00%
$10,885 $68
Jul 5, 10 PM $0.125
+0.03%
$10,953 $66
Jul 5, 9 PM $0.124
+0.40%
$10,931 $66
Jul 5, 8 PM $0.124
-0.29%
$10,924 $65
Jul 5, 7 PM $0.125
+0.43%
$10,957 $73
Jul 5, 6 PM $0.124
+0.40%
$10,927 $88
Jul 5, 4 PM $0.124
+0.00%
$10,928 $92
Jul 5, 2 PM $0.124
-0.09%
$10,883 $129
Jul 5, 1 PM $0.123
+0.00%
$10,792 $127
Jul 5, 12 PM $0.123
+0.15%
$10,787 $122
Jul 5, 10 AM $0.122
-0.01%
$10,746 $114
Jul 5, 9 AM $0.122
-0.76%
$10,764 $106
Jul 5, 8 AM $0.123
+0.00%
$10,829 $105
Jul 5, 7 AM $0.123
+0.55%
$10,826 $104
Jul 5, 5 AM $0.123
+0.00%
$10,776 $99