Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OctaX Historical Data

OCTAX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2 AM $0.122
-0.06%
$10,752 $101
Jul 5, 1 AM $0.123
+0.16%
$10,842 $100
Jul 5, 12 AM $0.122
-0.53%
$10,743 $98
Jul 4, 10 PM $0.123
+0.00%
$10,807 $98
Jul 4, 9 PM $0.123
+0.00%
$-- $102
Jul 4, 8 PM $0.123
-0.10%
$10,788 $101
Jul 4, 7 PM $0.123
-0.13%
$10,795 $100
Jul 4, 6 PM $0.123
-0.68%
$10,816 $103
Jul 4, 5 PM $0.124
+0.78%
$10,882 $107
Jul 4, 4 PM $0.123
-0.50%
$10,796 $106
Jul 4, 3 PM $0.123
+0.51%
$10,834 $86
Jul 4, 2 PM $0.123
+0.57%
$10,782 $64
Jul 4, 1 PM $0.122
+0.00%
$10,740 $55
Jul 4, 8 AM $0.121
+0.00%
$10,668 $63
Jul 4, 7 AM $0.121
-0.40%
$10,622 $63
Jul 4, 3 AM $0.121
+0.00%
$10,629 $55
Jul 4, 2 AM $0.121
+0.00%
$10,658 $59
Jul 4, 1 AM $0.121
-0.17%
$10,665 $61
Jul 3, 9 PM $0.122
-0.14%
$10,690 $76
Jul 3, 7 PM $0.122
+0.05%
$10,694 $73
Jul 3, 6 PM $0.122
+0.49%
$10,700 $68
Jul 3, 5 PM $0.121
+0.22%
$10,663 $56
Jul 3, 4 PM $0.121
+0.12%
$10,627 $50
Jul 3, 3 PM $0.121
-0.12%
$10,620 $48
Jul 3, 2 PM $0.121
+0.00%
$10,609 $35
Jul 3, 1 PM $0.121
+0.22%
$10,614 $37
Jul 3, 12 PM $0.121
+0.15%
$10,606 $40
Jul 3, 11 AM $0.12
+0.00%
$10,559 $39
Jul 3, 10 AM $0.12
+0.00%
$10,562 $57
Jul 3, 9 AM $0.12
+0.01%
$10,545 $60
Jul 3, 6 AM $0.119
+0.00%
$10,454 $58
Jul 3, 5 AM $0.119
-0.03%
$10,464 $56
Jul 3, 4 AM $0.119
-0.25%
$10,470 $53
Jul 3, 3 AM $0.12
+0.00%
$10,525 $56
Jul 3, 2 AM $0.12
+0.19%
$10,518 $55
Jul 3, 1 AM $0.119
-0.03%
$10,494 $48
Jul 2, 11 PM $0.119
+0.00%
$10,460 $43
Jul 2, 8 PM $0.119
+0.08%
$10,435 $45
Jul 2, 7 PM $0.119
+0.00%
$10,444 $43
Jul 2, 4 PM $0.12
+0.00%
$10,519 $59
Jul 2, 1 PM $0.119
+0.01%
$10,471 $76
Jul 2, 12 PM $0.119
+0.23%
$10,458 $72
Jul 2, 11 AM $0.119
+0.29%
$10,427 $66
Jul 2, 10 AM $0.118
+0.07%
$10,401 $74
Jul 2, 9 AM $0.118
+0.00%
$10,367 $72
Jul 2, 8 AM $0.117
+0.00%
$10,319 $70
Jul 2, 7 AM $0.117
+0.07%
$10,316 $69
Jul 2, 4 AM $0.118
+0.00%
$-- $75
Jul 2, 3 AM $0.118
+0.00%
$10,350 $81
Jul 2, 12 AM $0.117
-0.32%
$10,288 $96