OctaX Historical Data

OCTAX Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.135
+0.00%
$ 11,834 $ 12
May 20, 4 PM $ 0.134
-0.34%
$ 11,819 $ 12
May 20, 3 PM $ 0.134
+0.31%
$ 11,818 $ 7
May 20, 2 PM $ 0.134
+0.00%
$ 11,752 $ 4
May 20, 12 PM $ 0.132
+0.00%
$ 11,634 $ 5
May 20, 8 AM $ 0.134
+0.00%
$ 11,742 $ 6
May 20, 6 AM $ 0.131
+0.00%
$ 11,519 $ 5
May 19, 2 PM $ 0.132
+0.00%
$ 11,635 $ 17
May 19, 12 PM $ 0.131
+0.00%
$ -- $ 16
May 19, 11 AM $ 0.13
-0.55%
$ 11,446 $ 9
May 19, 12 AM $ 0.131
+0.00%
$ 11,534 $ 27
May 18, 10 PM $ 0.134
+2.17%
$ 11,798 $ 42
May 18, 9 PM $ 0.135
+0.00%
$ 11,859 $ 37
May 18, 8 PM $ 0.133
-0.14%
$ 11,712 $ 37
May 18, 7 PM $ 0.133
+0.00%
$ 11,738 $ 33
May 18, 3 PM $ 0.134
+4.24%
$ 11,760 $ 30
May 18, 11 AM $ 0.133
+0.00%
$ 11,731 $ 23
May 18, 10 AM $ 0.133
-0.28%
$ 11,731 $ 22
May 18, 9 AM $ 0.133
+0.00%
$ 11,731 $ 23
May 18, 6 AM $ 0.136
+0.00%
$ 11,954 $ 26
May 18, 2 AM $ 0.14
+0.00%
$ 12,301 $ 19
May 18, 1 AM $ 0.142
+0.00%
$ -- $ 16
May 18, 12 AM $ 0.138
+0.00%
$ 12,129 $ 16
May 17, 11 PM $ 0.139
+1.59%
$ 12,221 $ 12
May 17, 10 AM $ 0.139
+0.00%
$ 12,203 $ 3
May 17, 9 AM $ 0.135
+0.00%
$ 11,865 $ 2
May 16, 2 PM $ 0.131
+0.00%
$ 11,552 $ 36
May 16, 10 AM $ 0.13
-2.52%
$ 11,436 $ 55
May 16, 7 AM $ 0.133
+0.00%
$ 11,720 $ 56
May 16, 6 AM $ 0.133
-0.01%
$ 11,729 $ 54
May 16, 4 AM $ 0.135
-1.24%
$ 11,891 $ 58
May 16, 3 AM $ 0.139
+1.04%
$ 12,182 $ 55
May 16, 1 AM $ 0.135
+0.00%
$ 11,892 $ 26
May 15, 1 PM $ 0.137
+4.55%
$ 12,023 $ 78
May 15, 11 AM $ 0.138
+0.00%
$ 12,103 $ 68
May 15, 7 AM $ 0.14
+0.26%
$ 12,340 $ 64
May 15, 6 AM $ 0.143
-0.10%
$ 12,588 $ 59
May 15, 5 AM $ 0.143
+3.38%
$ 12,596 $ 62
May 15, 4 AM $ 0.132
+0.00%
$ 11,604 $ 55
May 15, 2 AM $ 0.141
-0.50%
$ 12,370 $ 57
May 15, 12 AM $ 0.149
+0.00%
$ 13,090 $ 56
May 14, 11 PM $ 0.141
+0.24%
$ 12,394 $ 55
May 14, 8 PM $ 0.145
-1.70%
$ 12,737 $ 51
May 14, 7 PM $ 0.147
+2.45%
$ 12,960 $ 47
May 14, 6 PM $ 0.139
+0.68%
$ 12,242 $ 42
May 14, 5 PM $ 0.143
+0.00%
$ 12,603 $ 25
May 14, 4 PM $ 0.144
-3.23%
$ 12,706 $ 22
May 14, 2 PM $ 0.143
+2.85%
$ 12,531 $ 23
May 14, 1 PM $ 0.14
+0.00%
$ 12,302 $ 20
May 14, 3 AM $ 0.125
+0.00%
$ 11,010 $ 24