OctaX Historical Data

OCTAX Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.125
+0.00%
$ 10,990 $ 40
May 13, 3 PM $ 0.128
-1.82%
$ 11,216 $ 67
May 13, 2 PM $ 0.12
+0.00%
$ 10,572 $ 69
May 13, 1 PM $ 0.112
+0.00%
$ 9,885 $ 66
May 13, 12 PM $ 0.122
+9.49%
$ 10,767 $ 62
May 13, 11 AM $ 0.112
-3.20%
$ 9,881 $ 56
May 13, 9 AM $ 0.116
+0.31%
$ 10,243 $ 55
May 13, 3 AM $ 0.119
+0.00%
$ 10,451 $ 54
May 13, 2 AM $ 0.12
+1.39%
$ 10,556 $ 52
May 13, 1 AM $ 0.122
+0.70%
$ 10,749 $ 39
May 12, 10 PM $ 0.127
+0.00%
$ 11,145 $ 50
May 12, 9 PM $ 0.127
+5.61%
$ 11,125 $ 49
May 12, 8 PM $ 0.12
+4.18%
$ 10,530 $ 46
May 12, 7 PM $ 0.115
-0.18%
$ 10,098 $ 43
May 12, 6 PM $ 0.121
-7.72%
$ 10,648 $ 42
May 12, 5 PM $ 0.111
+0.00%
$ 9,791 $ 44
May 12, 4 PM $ 0.121
-0.14%
$ 10,614 $ 38
May 12, 2 PM $ 0.121
-10.48%
$ 10,670 $ 37
May 12, 1 PM $ 0.115
+0.00%
$ 10,073 $ 39
May 12, 10 AM $ 0.127
+0.00%
$ 11,196 $ 35
May 12, 7 AM $ 0.126
+0.00%
$ 11,079 $ 31
May 12, 2 AM $ 0.121
+0.00%
$ 10,606 $ 38
May 11, 11 PM $ 0.124
+0.00%
$ 10,884 $ 38
May 11, 10 PM $ 0.125
+5.28%
$ 10,973 $ 41
May 11, 4 PM $ 0.126
-0.38%
$ 11,038 $ 70
May 11, 3 PM $ 0.126
+1.63%
$ 11,096 $ 70
May 11, 2 PM $ 0.123
+0.00%
$ 10,804 $ 70
May 11, 10 AM $ 0.127
-1.30%
$ 11,155 $ 49
May 11, 5 AM $ 0.13
+0.00%
$ 11,393 $ 68
May 11, 3 AM $ 0.13
-1.03%
$ 11,427 $ 64
May 11, 2 AM $ 0.128
+0.00%
$ 11,279 $ 57
May 11, 1 AM $ 0.129
+0.00%
$ 11,322 $ 55
May 11, 12 AM $ 0.138
+0.00%
$ 12,107 $ 52
May 10, 10 PM $ 0.128
+5.21%
$ 11,276 $ 45
May 10, 9 PM $ 0.127
+1.79%
$ 11,128 $ 42
May 10, 8 PM $ 0.12
+1.94%
$ 10,554 $ 33
May 10, 6 PM $ 0.141
+0.18%
$ 12,391 $ 31
May 10, 5 PM $ 0.139
+11.59%
$ 12,195 $ 29
May 10, 4 PM $ 0.123
-12.19%
$ 10,776 $ 18
May 10, 3 PM $ 0.132
+13.76%
$ 11,577 $ 7
May 10, 2 PM $ 0.122
+3.50%
$ 10,704 $ 6
May 10, 1 PM $ 0.118
+0.00%
$ 10,348 $ 3
May 10, 7 AM $ 0.131
-2.79%
$ 11,493 $ 9
May 10, 2 AM $ 0.131
+0.00%
$ 11,505 $ 6
May 9, 3 PM $ 0.136
+0.00%
$ 11,983 $ 33
May 9, 2 PM $ 0.138
+0.00%
$ 12,104 $ 36
May 9, 10 AM $ 0.138
+0.00%
$ 12,145 $ 26
May 9, 9 AM $ 0.139
+0.00%
$ 12,187 $ 25
May 9, 2 AM $ 0.139
+0.00%
$ 12,180 $ 37
May 9, 1 AM $ 0.139
+0.00%
$ 12,244 $ 33