OctaX Historical Data

OCTAX Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.139
+0.00%
$ 12,244 $ 33
May 8, 9 PM $ 0.135
+0.17%
$ 11,835 $ 29
May 8, 5 PM $ 0.134
+0.45%
$ 11,822 $ 21
May 8, 4 PM $ 0.132
+0.00%
$ -- $ 16
May 8, 3 PM $ 0.13
+0.00%
$ 11,415 $ 15
May 8, 2 PM $ 0.127
+2.26%
$ 11,203 $ 16
May 8, 8 AM $ 0.128
+0.00%
$ 11,271 $ 7
May 7, 11 PM $ 0.138
+0.00%
$ 12,147 $ 32
May 7, 10 PM $ 0.131
+0.00%
$ 11,553 $ 29
May 7, 5 PM $ 0.138
+0.00%
$ 12,105 $ 23
May 7, 3 PM $ 0.137
+0.00%
$ 12,044 $ 18
May 7, 2 PM $ 0.137
-2.40%
$ 12,087 $ 16
May 7, 12 PM $ 0.133
+2.50%
$ 11,706 $ 37
May 7, 10 AM $ 0.14
+0.00%
$ 12,295 $ 35
May 7, 8 AM $ 0.134
+0.00%
$ 11,768 $ 40
May 7, 1 AM $ 0.151
+2.47%
$ 13,269 $ 79
May 6, 2 PM $ 0.135
+0.00%
$ 11,850 $ 100
May 6, 1 PM $ 0.135
+2.31%
$ 11,876 $ 96
May 6, 12 PM $ 0.132
+1.41%
$ 11,609 $ 82
May 6, 11 AM $ 0.132
-2.38%
$ 11,628 $ 66
May 6, 10 AM $ 0.135
-2.31%
$ 11,909 $ 65
May 6, 9 AM $ 0.139
+2.27%
$ 12,192 $ 63
May 6, 8 AM $ 0.135
+4.63%
$ 11,895 $ 60
May 6, 7 AM $ 0.131
-2.34%
$ 11,501 $ 37
May 6, 6 AM $ 0.126
+0.00%
$ 11,102 $ 46
May 6, 5 AM $ 0.126
+0.15%
$ 11,095 $ 23
May 5, 10 PM $ 0.133
+1.03%
$ 11,728 $ 24
May 5, 9 PM $ 0.134
+0.67%
$ 11,754 $ 18
May 5, 8 PM $ 0.133
+0.00%
$ 11,668 $ 12
May 5, 9 AM $ 0.132
+0.00%
$ 11,574 $ 24
May 5, 7 AM $ 0.14
+5.54%
$ 12,320 $ 19
May 5, 6 AM $ 0.133
+0.00%
$ 11,663 $ 7
May 4, 10 AM $ 0.132
-0.07%
$ 11,606 $ 43
May 4, 6 AM $ 0.133
-7.62%
$ 11,733 $ 32
May 4, 4 AM $ 0.137
+3.95%
$ 12,079 $ 25
May 4, 3 AM $ 0.132
-0.46%
$ 11,644 $ 5
May 3, 3 PM $ 0.135
-0.41%
$ 11,904 $ 5
May 3, 12 PM $ 0.139
+0.00%
$ 12,186 $ 3
May 2, 9 PM $ 0.13
+0.00%
$ 11,401 $ 1
May 1, 3 AM $ 0.134
+0.44%
$ 11,807 $ 4
Apr 30, 4 PM $ 0.163
+0.00%
$ 14,294 $ 25
Apr 30, 1 AM $ 0.131
+0.07%
$ 11,517 $ 47
Apr 30, 12 AM $ 0.131
-0.10%
$ 11,493 $ 44
Apr 29, 8 PM $ 0.13
+0.00%
$ 11,446 $ 39
Apr 29, 6 PM $ 0.131
-0.12%
$ 11,491 $ 34
Apr 29, 3 PM $ 0.131
-0.57%
$ 11,475 $ 26
Apr 29, 2 PM $ 0.131
-0.09%
$ 11,541 $ 20
Apr 29, 1 PM $ 0.131
+0.00%
$ 11,536 $ 19
Apr 29, 12 PM $ 0.132
+0.00%
$ 11,593 $ 17
Apr 29, 10 AM $ 0.133
+0.04%
$ 11,663 $ 13