OctaX Historical Data

OCTAX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.133
+0.00%
$ 11,652 $ 10
Apr 29, 4 AM $ 0.132
+0.00%
$ 11,590 $ 7
Apr 29, 3 AM $ 0.133
+0.00%
$ 11,662 $ 5
Apr 28, 2 PM $ 0.131
+0.00%
$ 11,548 $ 16
Apr 28, 7 AM $ 0.132
+0.00%
$ 11,609 $ 12
Apr 28, 12 AM $ 0.132
-0.02%
$ 11,588 $ 19
Apr 27, 3 PM $ 0.131
-0.07%
$ 11,553 $ 25
Apr 27, 1 PM $ 0.132
+0.00%
$ 11,604 $ 18
Apr 27, 6 AM $ 0.132
-0.27%
$ 11,633 $ 16
Apr 27, 5 AM $ 0.133
-0.13%
$ 11,671 $ 13
Apr 27, 2 AM $ 0.133
+0.00%
$ 11,730 $ 6
Apr 27, 1 AM $ 0.133
+0.00%
$ 11,729 $ 4
Apr 26, 10 PM $ 0.133
+0.00%
$ 11,711 $ 2
Apr 25, 5 PM $ 0.132
+0.00%
$ 11,624 $ 14
Apr 25, 4 PM $ 0.132
-0.14%
$ 11,637 $ 13
Apr 25, 1 PM $ 0.133
+0.00%
$ 11,687 $ 8
Apr 25, 11 AM $ 0.134
+0.00%
$ 11,751 $ 5
Apr 25, 9 AM $ 0.134
+0.00%
$ 11,759 $ 3
Apr 24, 4 PM $ 0.133
+0.00%
$ 11,722 $ 8
Apr 24, 1 AM $ 0.133
+0.00%
$ -- $ 13
Apr 24, 12 AM $ 0.133
+0.00%
$ 11,701 $ 15
Apr 23, 10 PM $ 0.133
+0.00%
$ 11,677 $ 19
Apr 23, 5 PM $ 0.133
+0.00%
$ 11,725 $ 21
Apr 23, 11 AM $ 0.132
+0.00%
$ 11,643 $ 34
Apr 23, 3 AM $ 0.133
+0.00%
$ 11,666 $ 46
Apr 23, 2 AM $ 0.133
-0.25%
$ 11,667 $ 47
Apr 23, 12 AM $ 0.133
-0.10%
$ 11,718 $ 53
Apr 22, 11 PM $ 0.133
-0.28%
$ 11,733 $ 49
Apr 22, 10 PM $ 0.134
+0.00%
$ 11,755 $ 49
Apr 22, 8 PM $ 0.134
+0.00%
$ 11,775 $ 50
Apr 22, 5 PM $ 0.134
-0.15%
$ 11,781 $ 54
Apr 22, 4 PM $ 0.135
+0.04%
$ 11,839 $ 53
Apr 22, 3 PM $ 0.135
+0.27%
$ 11,864 $ 48
Apr 22, 1 PM $ 0.135
+0.00%
$ 11,830 $ 19
Apr 22, 5 AM $ 0.134
+0.01%
$ 11,778 $ 49
Apr 22, 2 AM $ 0.133
+0.42%
$ 11,707 $ 42
Apr 22, 12 AM $ 0.133
+0.00%
$ 11,659 $ 30
Apr 21, 10 PM $ 0.132
+0.00%
$ 11,633 $ 28
Apr 21, 7 PM $ 0.132
+0.09%
$ 11,613 $ 23
Apr 21, 5 PM $ 0.133
-0.03%
$ 11,662 $ 26
Apr 21, 10 AM $ 0.133
+0.38%
$ 11,707 $ 17
Apr 21, 8 AM $ 0.133
+0.05%
$ 11,676 $ 11
Apr 20, 9 PM $ 0.133
+0.00%
$ 11,656 $ 22
Apr 20, 6 PM $ 0.132
+0.00%
$ 11,611 $ 19
Apr 20, 7 AM $ 0.131
+0.04%
$ 11,545 $ 18
Apr 19, 10 PM $ 0.131
-0.08%
$ 11,536 $ 17
Apr 19, 6 PM $ 0.131
+0.00%
$ 11,553 $ 12
Apr 19, 5 PM $ 0.131
+0.00%
$ 11,560 $ 11
Apr 19, 7 AM $ 0.131
-0.14%
$ 11,543 $ 43
Apr 19, 5 AM $ 0.132
+0.00%
$ 11,578 $ 33