OctaX Historical Data

OCTAX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.131
-0.14%
$ 11,543 $ 43
Apr 19, 5 AM $ 0.132
+0.00%
$ 11,578 $ 33
Apr 19, 2 AM $ 0.132
-0.10%
$ 11,632 $ 30
Apr 18, 7 PM $ 0.133
+0.00%
$ 11,653 $ 42
Apr 18, 6 PM $ 0.133
+0.00%
$ 11,698 $ 36
Apr 18, 5 PM $ 0.133
+0.00%
$ 11,677 $ 53
Apr 18, 11 AM $ 0.133
+0.00%
$ 11,688 $ 68
Apr 18, 10 AM $ 0.134
-0.26%
$ 11,739 $ 64
Apr 18, 8 AM $ 0.134
-0.30%
$ 11,773 $ 60
Apr 18, 5 AM $ 0.135
+0.00%
$ 11,868 $ 42
Apr 18, 4 AM $ 0.135
+0.00%
$ 11,847 $ 43
Apr 18, 12 AM $ 0.135
+0.00%
$ 11,831 $ 45
Apr 17, 11 PM $ 0.135
-0.12%
$ 11,855 $ 57
Apr 17, 7 PM $ 0.135
+0.00%
$ 11,850 $ 58
Apr 17, 6 PM $ 0.135
-0.29%
$ 11,853 $ 61
Apr 17, 5 PM $ 0.135
-0.50%
$ 11,902 $ 68
Apr 17, 3 PM $ 0.135
+0.00%
$ 11,902 $ 66
Apr 17, 2 PM $ 0.135
+0.17%
$ 11,893 $ 66
Apr 17, 1 PM $ 0.135
+0.81%
$ 11,866 $ 72
Apr 17, 12 PM $ 0.134
+0.00%
$ 11,803 $ 68
Apr 17, 8 AM $ 0.133
+0.00%
$ 11,693 $ 64
Apr 17, 5 AM $ 0.133
-0.25%
$ 11,666 $ 61
Apr 17, 3 AM $ 0.133
+0.00%
$ 11,681 $ 63
Apr 17, 2 AM $ 0.133
-0.08%
$ 11,677 $ 61
Apr 16, 6 PM $ 0.134
+0.54%
$ 11,754 $ 69
Apr 16, 4 PM $ 0.132
+0.16%
$ 11,627 $ 55
Apr 16, 3 PM $ 0.132
+0.60%
$ 11,598 $ 46
Apr 16, 2 PM $ 0.131
-1.18%
$ 11,519 $ 44
Apr 16, 1 PM $ 0.132
+0.08%
$ 11,640 $ 32
Apr 16, 7 AM $ 0.132
+0.00%
$ 11,640 $ 28
Apr 16, 4 AM $ 0.132
+0.00%
$ 11,640 $ 24
Apr 16, 3 AM $ 0.132
+0.00%
$ 11,642 $ 21
Apr 15, 9 PM $ 0.132
+0.00%
$ 11,624 $ 26
Apr 15, 7 PM $ 0.132
+0.01%
$ 11,597 $ 28
Apr 15, 5 PM $ 0.135
+2.36%
$ 11,828 $ 31
Apr 15, 4 PM $ 0.132
+0.01%
$ 11,563 $ 33
Apr 15, 3 PM $ 0.131
+0.00%
$ 11,559 $ 33
Apr 15, 11 AM $ 0.131
+0.00%
$ 11,503 $ 30
Apr 15, 7 AM $ 0.13
+0.00%
$ 11,464 $ 31
Apr 15, 5 AM $ 0.131
+0.00%
$ 11,492 $ 33
Apr 15, 2 AM $ 0.131
+0.00%
$ 11,528 $ 34
Apr 14, 8 PM $ 0.13
-0.10%
$ 11,461 $ 55
Apr 14, 7 PM $ 0.13
+0.00%
$ 11,474 $ 53
Apr 14, 6 PM $ 0.131
-0.68%
$ 11,507 $ 58
Apr 14, 4 PM $ 0.132
+0.36%
$ 11,596 $ 58
Apr 14, 3 PM $ 0.131
+0.00%
$ 11,558 $ 59
Apr 14, 2 PM $ 0.131
-0.03%
$ 11,545 $ 60
Apr 14, 1 PM $ 0.131
+0.43%
$ 11,561 $ 58
Apr 14, 10 AM $ 0.131
+0.00%
$ 11,543 $ 57
Apr 14, 5 AM $ 0.13
+0.00%
$ 11,437 $ 44