OctaX Historical Data

OCTAX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.13
+0.00%
$ 11,437 $ 44
Apr 14, 3 AM $ 0.131
+0.00%
$ 11,503 $ 53
Apr 14, 2 AM $ 0.131
+0.00%
$ 11,499 $ 52
Apr 14, 1 AM $ 0.131
+0.00%
$ 11,538 $ 50
Apr 14, 12 AM $ 0.131
+0.00%
$ 11,539 $ 50
Apr 13, 11 PM $ 0.131
+0.09%
$ 11,493 $ 49
Apr 13, 10 PM $ 0.13
+0.53%
$ 11,473 $ 49
Apr 13, 9 PM $ 0.13
+0.00%
$ 11,433 $ 36
Apr 13, 6 PM $ 0.129
-0.15%
$ 11,369 $ 35
Apr 13, 5 PM $ 0.129
+0.07%
$ 11,383 $ 31
Apr 13, 4 PM $ 0.129
+0.77%
$ 11,351 $ 27
Apr 13, 3 PM $ 0.129
-0.04%
$ 11,344 $ 19
Apr 13, 2 PM $ 0.129
+0.00%
$ 11,301 $ 18
Apr 13, 1 PM $ 0.129
-0.16%
$ 11,302 $ 15
Apr 13, 6 AM $ 0.129
+0.00%
$ 11,303 $ 13
Apr 13, 2 AM $ 0.128
+0.02%
$ 11,280 $ 35
Apr 13, 1 AM $ 0.128
+0.00%
$ 11,270 $ 46
Apr 12, 11 PM $ 0.128
+0.09%
$ 11,216 $ 47
Apr 12, 3 PM $ 0.128
+0.24%
$ 11,219 $ 54
Apr 12, 1 PM $ 0.128
+0.00%
$ 11,236 $ 56
Apr 12, 9 AM $ 0.128
+0.01%
$ 11,254 $ 55
Apr 12, 8 AM $ 0.128
+0.00%
$ 11,250 $ 54
Apr 12, 3 AM $ 0.128
+0.00%
$ 11,290 $ 53
Apr 12, 2 AM $ 0.128
-0.47%
$ 11,287 $ 50
Apr 12, 1 AM $ 0.129
-0.54%
$ 11,370 $ 45
Apr 11, 11 PM $ 0.13
+0.00%
$ 11,443 $ 29
Apr 11, 7 PM $ 0.131
+0.23%
$ 11,525 $ 31
Apr 11, 6 PM $ 0.131
-0.06%
$ 11,497 $ 28
Apr 11, 2 PM $ 0.129
+0.00%
$ 11,374 $ 16
Apr 11, 1 PM $ 0.129
+0.00%
$ 11,386 $ 32
Apr 11, 6 AM $ 0.13
-0.21%
$ 11,392 $ 50
Apr 11, 5 AM $ 0.13
-0.24%
$ 11,410 $ 47
Apr 11, 1 AM $ 0.13
+0.00%
$ 11,431 $ 50
Apr 10, 11 PM $ 0.13
+0.00%
$ 11,426 $ 52
Apr 10, 8 PM $ 0.131
+0.17%
$ 11,509 $ 53
Apr 10, 7 PM $ 0.131
-0.20%
$ 11,500 $ 51
Apr 10, 3 PM $ 0.13
+0.04%
$ 11,471 $ 48
Apr 10, 12 PM $ 0.13
+1.15%
$ 11,411 $ 51
Apr 10, 8 AM $ 0.129
-0.06%
$ 11,385 $ 28
Apr 10, 7 AM $ 0.13
+0.00%
$ 11,404 $ 26
Apr 10, 6 AM $ 0.13
+0.00%
$ 11,403 $ 25
Apr 10, 12 AM $ 0.13
+0.00%
$ 11,446 $ 25
Apr 9, 11 PM $ 0.13
+0.00%
$ 11,442 $ 23
Apr 9, 10 PM $ 0.131
+0.00%
$ 11,519 $ 20
Apr 9, 8 PM $ 0.13
+0.00%
$ 11,449 $ 19
Apr 9, 3 PM $ 0.13
+0.05%
$ 11,448 $ 16
Apr 9, 1 AM $ 0.129
+0.05%
$ 11,386 $ 28
Apr 9, 12 AM $ 0.13
-0.04%
$ 11,415 $ 28
Apr 8, 11 PM $ 0.13
+0.00%
$ 11,403 $ 28
Apr 8, 7 PM $ 0.13
+0.00%
$ 11,454 $ 84