OctaX Historical Data

OCTAX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.13
+0.00%
$ 11,454 $ 84
Apr 8, 2 PM $ 0.131
-0.21%
$ 11,499 $ 84
Apr 8, 1 PM $ 0.131
+0.00%
$ 11,502 $ 78
Apr 8, 11 AM $ 0.131
+0.00%
$ 11,498 $ 85
Apr 8, 10 AM $ 0.131
+0.00%
$ 11,535 $ 86
Apr 8, 8 AM $ 0.132
-0.07%
$ 11,565 $ 60
Apr 8, 12 AM $ 0.132
-0.19%
$ 11,587 $ 87
Apr 7, 11 PM $ 0.132
+0.39%
$ 11,601 $ 84
Apr 7, 10 PM $ 0.131
+0.48%
$ 11,549 $ 84
Apr 7, 9 PM $ 0.131
+0.64%
$ 11,490 $ 69
Apr 7, 8 PM $ 0.13
+0.08%
$ 11,402 $ 52
Apr 7, 7 PM $ 0.13
+0.00%
$ 11,393 $ 47
Apr 7, 5 PM $ 0.129
+0.21%
$ 11,376 $ 49
Apr 7, 4 PM $ 0.128
+0.00%
$ 11,293 $ 45
Apr 7, 1 PM $ 0.128
+0.00%
$ 11,288 $ 45
Apr 7, 12 PM $ 0.128
+0.01%
$ 11,294 $ 44
Apr 7, 11 AM $ 0.129
+0.08%
$ 11,307 $ 41
Apr 7, 9 AM $ 0.129
+0.09%
$ 11,361 $ 41
Apr 7, 2 AM $ 0.128
+0.00%
$ -- $ 46
Apr 6, 11 PM $ 0.129
-0.31%
$ 11,357 $ 62
Apr 6, 10 PM $ 0.129
-0.03%
$ 11,375 $ 59
Apr 6, 7 PM $ 0.13
+0.00%
$ 11,402 $ 58
Apr 6, 5 PM $ 0.13
+0.00%
$ 11,403 $ 56
Apr 6, 3 PM $ 0.13
+0.00%
$ 11,450 $ 57
Apr 6, 2 PM $ 0.13
+0.00%
$ 11,466 $ 55
Apr 6, 12 PM $ 0.13
+0.00%
$ 11,420 $ 55
Apr 6, 11 AM $ 0.13
-0.87%
$ 11,398 $ 54
Apr 6, 10 AM $ 0.131
+0.00%
$ 11,479 $ 54
Apr 6, 9 AM $ 0.13
+0.00%
$ 11,405 $ 51
Apr 6, 8 AM $ 0.13
+0.00%
$ 11,440 $ 47
Apr 6, 4 AM $ 0.13
+0.09%
$ 11,426 $ 57
Apr 6, 3 AM $ 0.13
+0.00%
$ 11,391 $ 54
Apr 6, 2 AM $ 0.13
+0.10%
$ 11,426 $ 49
Apr 6, 1 AM $ 0.13
+0.00%
$ 11,394 $ 46
Apr 6, 12 AM $ 0.13
+0.42%
$ 11,394 $ 42
Apr 5, 11 PM $ 0.129
+0.27%
$ 11,332 $ 33
Apr 5, 10 PM $ 0.128
+0.00%
$ 11,286 $ 16
Apr 5, 3 PM $ 0.128
+0.00%
$ 11,272 $ 18
Apr 5, 10 AM $ 0.128
+0.00%
$ 11,249 $ 18
Apr 5, 8 AM $ 0.128
+0.00%
$ 11,212 $ 16
Apr 5, 7 AM $ 0.127
-0.08%
$ 11,211 $ 17
Apr 5, 6 AM $ 0.128
+0.00%
$ 11,268 $ 12
Apr 5, 5 AM $ 0.128
+0.00%
$ 11,262 $ 9
Apr 4, 7 PM $ 0.128
-0.10%
$ 11,293 $ 15
Apr 4, 10 AM $ 0.128
+0.03%
$ 11,235 $ 21
Apr 4, 9 AM $ 0.128
+0.23%
$ 11,279 $ 21
Apr 4, 8 AM $ 0.127
+0.00%
$ 11,190 $ 17
Apr 4, 6 AM $ 0.128
+0.40%
$ 11,213 $ 16
Apr 4, 1 AM $ 0.127
+0.03%
$ 11,167 $ 94
Apr 3, 11 PM $ 0.127
+0.04%
$ 11,179 $ 92