Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OctaX Historical Data

OCTAX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 4 AM $0.124
+0.00%
$10,886 $33
Jun 11, 11 PM $0.124
+0.00%
$10,887 $52
Jun 11, 6 PM $0.124
+0.10%
$10,871 $62
Jun 11, 5 PM $0.123
+1.18%
$10,859 $47
Jun 11, 10 AM $0.123
+0.00%
$10,803 $80
Jun 11, 8 AM $0.123
+0.07%
$10,805 $78
Jun 11, 7 AM $0.122
+0.00%
$-- $75
Jun 11, 6 AM $0.122
-0.22%
$10,733 $74
Jun 11, 4 AM $0.122
+0.00%
$10,758 $77
Jun 11, 3 AM $0.122
-0.01%
$10,745 $73
Jun 11, 1 AM $0.122
+0.24%
$10,704 $76
Jun 11, 12 AM $0.121
+0.14%
$10,666 $69
Jun 10, 11 PM $0.121
-0.25%
$10,650 $67
Jun 10, 10 PM $0.12
-0.76%
$10,536 $66
Jun 10, 9 PM $0.121
-0.04%
$10,629 $64
Jun 10, 8 PM $0.121
-0.12%
$10,644 $65
Jun 10, 7 PM $0.121
-0.47%
$10,657 $67
Jun 10, 6 PM $0.122
+0.34%
$10,697 $68
Jun 10, 4 PM $0.121
-0.72%
$10,674 $67
Jun 10, 3 PM $0.122
+0.18%
$10,750 $69
Jun 10, 1 PM $0.122
+0.32%
$10,714 $80
Jun 10, 12 PM $0.122
+0.91%
$10,690 $77
Jun 10, 11 AM $0.12
-0.31%
$10,595 $73
Jun 10, 10 AM $0.121
+0.00%
$10,611 $72
Jun 10, 8 AM $0.121
-0.36%
$10,611 $72
Jun 10, 6 AM $0.121
+0.00%
$10,627 $70
Jun 10, 5 AM $0.121
-0.21%
$10,627 $71
Jun 10, 4 AM $0.121
-0.15%
$10,644 $74
Jun 10, 3 AM $0.121
+0.00%
$10,676 $73
Jun 10, 2 AM $0.121
-0.37%
$10,675 $71
Jun 9, 10 PM $0.122
+0.00%
$10,752 $84
Jun 9, 8 PM $0.123
+0.00%
$10,772 $86
Jun 9, 7 PM $0.122
+0.65%
$10,768 $83
Jun 9, 6 PM $0.122
-0.07%
$10,697 $79
Jun 9, 5 PM $0.122
+0.42%
$10,686 $76
Jun 9, 4 PM $0.121
-0.05%
$10,652 $73
Jun 9, 3 PM $0.121
-0.23%
$10,657 $70
Jun 9, 2 PM $0.122
-0.81%
$10,718 $70
Jun 9, 1 PM $0.123
+0.08%
$10,806 $57
Jun 9, 6 AM $0.123
+0.00%
$10,847 $73
Jun 9, 5 AM $0.123
+0.40%
$10,828 $73
Jun 9, 4 AM $0.122
+0.09%
$10,750 $74
Jun 9, 12 AM $0.123
-0.56%
$10,776 $66
Jun 8, 9 PM $0.124
+0.00%
$10,898 $87
Jun 8, 3 PM $0.123
+0.00%
$10,841 $86
Jun 8, 11 AM $0.123
+0.00%
$10,782 $90
Jun 8, 10 AM $0.123
+0.00%
$-- $84
Jun 8, 9 AM $0.123
+1.12%
$10,790 $87
Jun 8, 8 AM $0.122
+0.25%
$10,725 $94
Jun 8, 5 AM $0.122
+0.08%
$10,708 $99