Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OctaX Historical Data

OCTAX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 1 AM $0.122
-0.37%
$10,767 $111
Jun 7, 10 PM $0.123
+1.10%
$10,808 $121
Jun 7, 7 PM $0.121
-0.87%
$10,612 $92
Jun 7, 6 PM $0.122
-0.05%
$10,708 $88
Jun 7, 5 PM $0.122
+0.26%
$10,706 $86
Jun 7, 2 PM $0.121
+0.00%
$10,682 $88
Jun 7, 1 PM $0.121
+0.00%
$10,668 $93
Jun 7, 12 PM $0.121
+0.13%
$10,670 $93
Jun 7, 10 AM $0.123
+0.00%
$10,792 $95
Jun 7, 9 AM $0.123
+0.30%
$10,784 $97
Jun 7, 8 AM $0.122
+0.60%
$10,728 $92
Jun 7, 7 AM $0.121
+0.19%
$10,671 $90
Jun 7, 6 AM $0.12
-0.01%
$10,593 $94
Jun 7, 5 AM $0.121
-0.03%
$10,596 $101
Jun 7, 1 AM $0.12
+0.67%
$10,573 $152
Jun 7, 12 AM $0.12
+0.14%
$10,510 $155
Jun 6, 11 PM $0.119
+0.39%
$10,489 $208
Jun 6, 10 PM $0.119
+0.00%
$10,490 $225
Jun 6, 6 PM $0.119
+0.00%
$10,484 $260
Jun 6, 5 PM $0.119
+0.00%
$10,464 $276
Jun 6, 3 PM $0.12
+0.00%
$10,532 $301
Jun 6, 2 PM $0.12
+0.21%
$10,528 $303
Jun 6, 1 PM $0.119
-0.05%
$10,491 $314
Jun 6, 12 PM $0.119
+0.31%
$10,490 $313
Jun 6, 10 AM $0.119
-0.35%
$10,458 $313
Jun 6, 9 AM $0.12
+0.11%
$10,547 $309
Jun 6, 8 AM $0.12
+0.51%
$10,535 $319
Jun 6, 7 AM $0.12
+0.49%
$10,530 $344
Jun 6, 6 AM $0.119
+0.47%
$10,476 $362
Jun 6, 5 AM $0.118
+0.89%
$10,393 $390
Jun 6, 4 AM $0.118
-0.64%
$10,351 $375
Jun 6, 3 AM $0.119
-0.03%
$10,458 $447
Jun 6, 2 AM $0.119
-0.12%
$10,462 $450
Jun 6, 1 AM $0.119
-0.33%
$10,489 $472
Jun 6, 12 AM $0.12
+0.83%
$10,517 $480
Jun 5, 11 PM $0.119
-0.70%
$10,428 $419
Jun 5, 10 PM $0.119
-0.05%
$10,465 $413
Jun 5, 9 PM $0.119
+0.00%
$-- $422
Jun 5, 8 PM $0.119
+0.52%
$10,468 $427
Jun 5, 7 PM $0.118
-0.29%
$10,377 $418
Jun 5, 6 PM $0.118
-0.81%
$10,407 $396
Jun 5, 5 PM $0.12
+0.00%
$10,514 $391
Jun 5, 4 PM $0.119
+0.10%
$10,503 $390
Jun 5, 3 PM $0.119
-0.92%
$10,503 $437
Jun 5, 2 PM $0.12
-0.48%
$10,539 $439
Jun 5, 1 PM $0.12
-0.35%
$10,594 $427
Jun 5, 12 PM $0.121
-0.15%
$10,615 $444
Jun 5, 11 AM $0.121
-0.48%
$10,642 $445
Jun 5, 10 AM $0.122
-0.10%
$10,684 $450
Jun 5, 9 AM $0.122
+1.14%
$10,701 $457