Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OctaX Historical Data

OCTAX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 8 AM $0.121
-0.45%
$10,609 $454
Jun 5, 7 AM $0.121
+1.04%
$10,634 $451
Jun 5, 6 AM $0.12
-1.39%
$10,521 $415
Jun 5, 5 AM $0.121
-0.68%
$10,679 $365
Jun 5, 4 AM $0.122
+0.81%
$10,760 $377
Jun 5, 3 AM $0.123
+0.61%
$10,798 $320
Jun 5, 2 AM $0.122
-0.97%
$10,721 $295
Jun 5, 1 AM $0.123
+0.53%
$10,828 $326
Jun 5, 12 AM $0.123
-0.78%
$10,778 $322
Jun 4, 11 PM $0.124
-0.07%
$10,863 $325
Jun 4, 10 PM $0.123
+0.00%
$10,859 $325
Jun 4, 9 PM $0.124
+0.01%
$10,877 $321
Jun 4, 8 PM $0.124
-0.14%
$10,899 $310
Jun 4, 7 PM $0.125
-0.28%
$10,965 $315
Jun 4, 6 PM $0.125
+0.41%
$10,993 $314
Jun 4, 5 PM $0.124
-0.35%
$10,935 $311
Jun 4, 4 PM $0.124
-0.52%
$10,937 $309
Jun 4, 3 PM $0.125
+0.00%
$10,974 $234
Jun 4, 1 PM $0.124
-0.32%
$10,922 $232
Jun 4, 12 PM $0.124
+0.60%
$10,937 $221
Jun 4, 10 AM $0.123
-0.05%
$10,855 $211
Jun 4, 9 AM $0.124
-0.84%
$10,883 $194
Jun 4, 8 AM $0.125
-0.18%
$10,978 $181
Jun 4, 7 AM $0.125
-0.67%
$10,968 $182
Jun 4, 6 AM $0.126
+0.00%
$11,038 $179
Jun 4, 5 AM $0.126
-0.43%
$11,038 $177
Jun 4, 4 AM $0.127
+0.16%
$11,138 $174
Jun 4, 3 AM $0.126
+0.95%
$11,113 $175
Jun 4, 2 AM $0.125
+0.07%
$10,996 $168
Jun 4, 1 AM $0.125
-1.26%
$11,007 $139
Jun 4, 12 AM $0.127
-0.22%
$11,187 $116
Jun 3, 11 PM $0.128
-0.14%
$11,237 $115
Jun 3, 10 PM $0.128
+0.37%
$11,275 $125
Jun 3, 9 PM $0.127
-0.07%
$11,198 $126
Jun 3, 8 PM $0.128
-0.51%
$11,223 $130
Jun 3, 7 PM $0.128
+0.17%
$11,286 $126
Jun 3, 5 PM $0.128
-0.07%
$11,286 $125
Jun 3, 4 PM $0.129
-1.05%
$11,303 $123
Jun 3, 3 PM $0.13
+0.24%
$11,428 $126
Jun 3, 12 PM $0.13
-0.20%
$11,445 $138
Jun 3, 11 AM $0.131
+0.00%
$11,500 $135
Jun 3, 7 AM $0.13
-0.78%
$11,447 $138
Jun 3, 6 AM $0.13
-0.17%
$11,474 $136
Jun 3, 5 AM $0.13
+0.56%
$11,454 $136
Jun 3, 4 AM $0.13
+0.00%
$11,390 $124
Jun 3, 3 AM $0.13
-0.65%
$11,426 $124
Jun 3, 2 AM $0.131
-0.12%
$11,500 $114
Jun 3, 12 AM $0.131
+0.35%
$11,524 $122
Jun 2, 11 PM $0.131
-0.34%
$11,508 $116
Jun 2, 10 PM $0.132
-0.31%
$11,568 $102