Coinranking
OctaX Historical Data
OCTAX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 16, 2026 | $0.126 | +0.39% | ||
| Jun 15, 2026 | $0.125 | -0.51% | ||
| Jun 14, 2026 | $0.126 | +1.54% | ||
| Jun 13, 2026 | $0.124 | +0.15% | ||
| Jun 12, 2026 | $0.123 | -0.36% | ||
| Jun 11, 2026 | $0.124 | +2.21% | ||
| Jun 10, 2026 | $0.121 | -0.60% | ||
| Jun 9, 2026 | $0.122 | -0.78% | ||
| Jun 8, 2026 | $0.124 | +0.83% | ||
| Jun 7, 2026 | $0.123 | +2.98% | ||
| Jun 6, 2026 | $0.119 | +0.56% | ||
| Jun 5, 2026 | $0.119 | -4.01% | ||
| Jun 4, 2026 | $0.124 | -3.12% | ||
| Jun 3, 2026 | $0.128 | -2.15% | ||
| Jun 2, 2026 | $0.131 | -3.69% | ||
| Jun 1, 2026 | $0.136 | -1.87% | ||
| May 31, 2026 | $0.139 | -0.85% | ||
| May 30, 2026 | $0.14 | +5.46% | ||
| May 29, 2026 | $0.131 | +0.35% | ||
| May 28, 2026 | $0.132 | -0.52% | ||
| May 27, 2026 | $0.132 | -0.94% | ||
| May 26, 2026 | $0.134 | -0.73% | ||
| May 25, 2026 | $0.135 | +0.46% | ||
| May 24, 2026 | $0.134 | -0.55% | ||
| May 23, 2026 | $0.134 | +0.93% | ||
| May 22, 2026 | $0.134 | -0.19% | ||
| May 21, 2026 | $0.133 | +1.87% | ||
| May 20, 2026 | $0.132 | +1.10% | ||
| May 19, 2026 | $0.132 | +0.87% | ||
| May 18, 2026 | $0.134 | -2.73% | ||
| May 17, 2026 | $0.139 | +3.01% | ||
| May 16, 2026 | $0.131 | -2.86% | ||
| May 15, 2026 | $0.137 | -8.16% | ||
| May 14, 2026 | $0.141 | +12.78% | ||
| May 13, 2026 | $0.128 | +5.07% | ||
| May 12, 2026 | $0.127 | +5.08% | ||
| May 11, 2026 | $0.124 | -10.10% | ||
| May 10, 2026 | $0.128 | -1.99% | ||
| May 9, 2026 | $0.136 | -2.14% | ||
| May 8, 2026 | $0.135 | +5.01% | ||
| May 7, 2026 | $0.138 | -6.19% | ||
| May 6, 2026 | $0.135 | +6.96% | ||
| May 5, 2026 | $0.133 | +0.56% | ||
| May 4, 2026 | $0.132 | -0.78% | ||
| May 3, 2026 | $0.135 | -2.31% | ||
| May 2, 2026 | $0.13 | +0.00% | ||
| May 1, 2026 | $0.134 | +0.44% | ||
| Apr 30, 2026 | $0.163 | +24.25% | ||
| Apr 29, 2026 | $0.13 | -1.85% | ||
| Apr 28, 2026 | $0.131 | -0.36% | ||