OctaX Historical Data

OCTAX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.12
-0.76%
$ 10,536 $ 66
Jun 10, 9 PM $ 0.121
-0.04%
$ 10,629 $ 64
Jun 10, 8 PM $ 0.121
-0.12%
$ 10,644 $ 65
Jun 10, 7 PM $ 0.121
-0.47%
$ 10,657 $ 67
Jun 10, 6 PM $ 0.122
+0.34%
$ 10,697 $ 68
Jun 10, 4 PM $ 0.121
-0.72%
$ 10,674 $ 67
Jun 10, 3 PM $ 0.122
+0.18%
$ 10,750 $ 69
Jun 10, 1 PM $ 0.122
+0.32%
$ 10,714 $ 80
Jun 10, 12 PM $ 0.122
+0.91%
$ 10,690 $ 77
Jun 10, 11 AM $ 0.12
-0.31%
$ 10,595 $ 73
Jun 10, 10 AM $ 0.121
+0.00%
$ 10,611 $ 72
Jun 10, 8 AM $ 0.121
-0.36%
$ 10,611 $ 72
Jun 10, 6 AM $ 0.121
+0.00%
$ 10,627 $ 70
Jun 10, 5 AM $ 0.121
-0.21%
$ 10,627 $ 71
Jun 10, 4 AM $ 0.121
-0.15%
$ 10,644 $ 74
Jun 10, 3 AM $ 0.121
+0.00%
$ 10,676 $ 73
Jun 10, 2 AM $ 0.121
-0.37%
$ 10,675 $ 71
Jun 9, 10 PM $ 0.122
+0.00%
$ 10,752 $ 84
Jun 9, 8 PM $ 0.123
+0.00%
$ 10,772 $ 86
Jun 9, 7 PM $ 0.122
+0.65%
$ 10,768 $ 83
Jun 9, 6 PM $ 0.122
-0.07%
$ 10,697 $ 79
Jun 9, 5 PM $ 0.122
+0.42%
$ 10,686 $ 76
Jun 9, 4 PM $ 0.121
-0.05%
$ 10,652 $ 73
Jun 9, 3 PM $ 0.121
-0.23%
$ 10,657 $ 70
Jun 9, 2 PM $ 0.122
-0.81%
$ 10,718 $ 70
Jun 9, 1 PM $ 0.123
+0.08%
$ 10,806 $ 57
Jun 9, 6 AM $ 0.123
+0.00%
$ 10,847 $ 73
Jun 9, 5 AM $ 0.123
+0.40%
$ 10,828 $ 73
Jun 9, 4 AM $ 0.122
+0.09%
$ 10,750 $ 74
Jun 9, 12 AM $ 0.123
-0.56%
$ 10,776 $ 66
Jun 8, 9 PM $ 0.124
+0.00%
$ 10,898 $ 87
Jun 8, 3 PM $ 0.123
+0.00%
$ 10,841 $ 86
Jun 8, 11 AM $ 0.123
+0.00%
$ 10,782 $ 90
Jun 8, 10 AM $ 0.123
+0.00%
$ -- $ 84
Jun 8, 9 AM $ 0.123
+1.12%
$ 10,790 $ 87
Jun 8, 8 AM $ 0.122
+0.25%
$ 10,725 $ 94
Jun 8, 5 AM $ 0.122
+0.08%
$ 10,708 $ 99
Jun 8, 1 AM $ 0.122
-0.37%
$ 10,767 $ 111
Jun 7, 10 PM $ 0.123
+1.10%
$ 10,808 $ 121
Jun 7, 7 PM $ 0.121
-0.87%
$ 10,612 $ 92
Jun 7, 6 PM $ 0.122
-0.05%
$ 10,708 $ 88
Jun 7, 5 PM $ 0.122
+0.26%
$ 10,706 $ 86
Jun 7, 2 PM $ 0.121
+0.00%
$ 10,682 $ 88
Jun 7, 1 PM $ 0.121
+0.00%
$ 10,668 $ 93
Jun 7, 12 PM $ 0.121
+0.13%
$ 10,670 $ 93
Jun 7, 10 AM $ 0.123
+0.00%
$ 10,792 $ 95
Jun 7, 9 AM $ 0.123
+0.30%
$ 10,784 $ 97
Jun 7, 8 AM $ 0.122
+0.60%
$ 10,728 $ 92
Jun 7, 7 AM $ 0.121
+0.19%
$ 10,671 $ 90
Jun 7, 6 AM $ 0.12
-0.01%
$ 10,593 $ 94