OctaX Historical Data

OCTAX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $ 0.0₁₂106
+0.00%
$ -- $ 10
Jul 31, 3 PM $ 0.122
+0.00%
$ 10,730 $ 10
Jul 31, 2 PM $ 0.122
+0.00%
$ 10,766 $ 8
Jul 31, 8 AM $ 0.123
+0.00%
$ 10,810 $ 13
Jul 31, 7 AM $ 0.0₈687
+0.00%
$ -- $ 0
Jul 31, 4 AM $ 0.123
+0.00%
$ 10,793 $ 13
Jul 31, 3 AM $ 0.123
+0.00%
$ 10,788 $ 25
Jul 31, 1 AM $ 0.123
+0.00%
$ 10,807 $ 13
Jul 30, 8 PM $ 0.123
+0.00%
$ 10,843 $ 33
Jul 30, 6 PM $ 0.123
+0.00%
$ 10,853 $ 36
Jul 30, 4 PM $ 0.0₇261
+0.10%
$ -- $ 17
Jul 30, 3 PM $ 0.123
+0.08%
$ 10,807 $ 36
Jul 30, 2 PM $ 0.123
+0.47%
$ 10,787 $ 33
Jul 30, 1 PM $ 0.122
-0.13%
$ 10,731 $ 28
Jul 30, 11 AM $ 0.122
+0.00%
$ 10,705 $ 25
Jul 30, 10 AM $ 0.122
+0.56%
$ 10,690 $ 25
Jul 30, 9 AM $ 0.121
+0.00%
$ 10,598 $ 6
Jul 30, 2 AM $ 0.12
+0.00%
$ 10,585 $ 18
Jul 30, 1 AM $ 0.12
+0.00%
$ 10,566 $ 17
Jul 30, 12 AM $ 0.12
+0.00%
$ 10,552 $ 18
Jul 29, 11 PM $ 0.12
+0.00%
$ 10,538 $ 18
Jul 29, 9 PM $ 0.12
+0.00%
$ 10,525 $ 18
Jul 29, 8 PM $ 0.12
-0.29%
$ 10,530 $ 17
Jul 29, 7 PM $ 0.12
-0.15%
$ 10,566 $ 13
Jul 29, 6 PM $ 0.121
+0.17%
$ 10,601 $ 10
Jul 29, 4 PM $ 0.12
+0.00%
$ 10,539 $ 3
Jul 29, 4 AM $ 0.12
-0.09%
$ 10,554 $ 11
Jul 29, 2 AM $ 0.12
+0.23%
$ 10,577 $ 8
Jul 29, 1 AM $ 0.12
+0.00%
$ 10,551 $ 7
Jul 28, 10 PM $ 0.12
+0.04%
$ 10,547 $ 11
Jul 28, 9 PM $ 0.12
+0.00%
$ 10,518 $ 12
Jul 28, 8 PM $ 0.119
+0.00%
$ 10,496 $ 12
Jul 28, 4 PM $ 0.12
+0.15%
$ 10,527 $ 12
Jul 28, 3 PM $ 0.12
+0.00%
$ 10,515 $ 12
Jul 28, 1 PM $ 0.119
+0.00%
$ 10,483 $ 7
Jul 28, 6 AM $ 0.00452
+0.00%
$ 398 $ 1
Jul 28, 12 AM $ 0.119
+0.00%
$ 10,496 $ 8
Jul 27, 10 PM $ 0.012
+2.52%
$ 1,057 $ 2
Jul 27, 6 PM $ 0.0181
+1.58%
$ 1,588 $ 2
Jul 27, 5 PM $ 0.018
+0.00%
$ 1,587 $ 2
Jul 27, 4 PM $ 0.0213
+0.00%
$ 1,870 $ 2
Jul 27, 3 PM $ 0.0215
-76.84%
$ 1,893 $ 6
Jul 27, 2 PM $ 0.12
+13.32%
$ 10,520 $ 6
Jul 27, 12 PM $ 0.112
+0.00%
$ 9,809 $ 2
Jul 27, 5 AM $ 0.0376
+0.00%
$ 3,310 $ 1
Jul 26, 10 PM $ 0.056
+0.00%
$ 4,928 $ 2
Jul 26, 7 PM $ 0.0633
+0.00%
$ 5,564 $ 4
Jul 26, 3 PM $ 0.106
+0.00%
$ 9,350 $ 5
Jul 26, 12 PM $ 0.12
+0.00%
$ 10,579 $ 4
Jul 26, 10 AM $ 0.12
+0.00%
$ 10,554 $ 2