Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OctaX Historical Data

OCTAX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 9 PM $0.132
+0.05%
$11,641 $100
Jun 2, 7 PM $0.132
-0.47%
$11,594 $98
Jun 2, 6 PM $0.133
+0.00%
$11,714 $98
Jun 2, 4 PM $0.133
+0.95%
$11,706 $108
Jun 2, 3 PM $0.133
-0.94%
$11,658 $99
Jun 2, 2 PM $0.134
-0.08%
$11,787 $84
Jun 2, 1 PM $0.134
+0.21%
$11,766 $90
Jun 2, 9 AM $0.135
-0.22%
$11,887 $175
Jun 2, 6 AM $0.135
-0.16%
$11,890 $200
Jun 2, 5 AM $0.136
-0.09%
$11,918 $198
Jun 2, 3 AM $0.136
-0.10%
$11,984 $201
Jun 2, 2 AM $0.136
-0.33%
$11,922 $202
Jun 2, 1 AM $0.136
+0.00%
$11,949 $197
Jun 1, 10 PM $0.136
+0.00%
$11,984 $208
Jun 1, 8 PM $0.137
+0.53%
$12,081 $207
Jun 1, 7 PM $0.137
+0.00%
$12,007 $196
Jun 1, 6 PM $0.136
+0.51%
$11,984 $191
Jun 1, 5 PM $0.136
-0.16%
$11,915 $187
Jun 1, 4 PM $0.136
+0.50%
$11,925 $191
Jun 1, 3 PM $0.135
+0.14%
$11,872 $202
Jun 1, 2 PM $0.136
-0.03%
$11,921 $203
Jun 1, 1 PM $0.136
-0.90%
$11,951 $198
Jun 1, 12 PM $0.137
-0.44%
$12,029 $193
Jun 1, 10 AM $0.138
-0.64%
$12,092 $179
Jun 1, 9 AM $0.139
+1.81%
$12,181 $160
Jun 1, 8 AM $0.136
-0.06%
$11,965 $101
Jun 1, 7 AM $0.136
-0.60%
$11,993 $99
Jun 1, 6 AM $0.137
+0.00%
$12,048 $108
Jun 1, 5 AM $0.137
+0.00%
$12,086 $106
Jun 1, 4 AM $0.138
-0.42%
$12,096 $104
Jun 1, 3 AM $0.138
-0.05%
$12,142 $106
Jun 1, 2 AM $0.137
-0.07%
$12,088 $104
Jun 1, 1 AM $0.138
-0.73%
$12,123 $108
May 31, 11 PM $0.139
+0.00%
$12,183 $133
May 31, 10 PM $0.138
+0.00%
$12,145 $134
May 31, 5 PM $0.139
+0.43%
$12,213 $163
May 31, 4 PM $0.138
-0.40%
$12,161 $167
May 31, 3 PM $0.14
+0.00%
$-- $182
May 31, 2 PM $0.141
-0.07%
$12,357 $180
May 31, 1 PM $0.141
+0.32%
$12,379 $190
May 31, 9 AM $0.14
+0.00%
$12,321 $187
May 31, 8 AM $0.14
+0.00%
$12,296 $182
May 31, 7 AM $0.14
-1.01%
$12,290 $183
May 31, 6 AM $0.141
+0.00%
$12,424 $183
May 31, 5 AM $0.141
-0.19%
$12,402 $184
May 31, 4 AM $0.142
+0.00%
$12,461 $191
May 31, 3 AM $0.142
+0.00%
$12,461 $190
May 31, 2 AM $0.141
+0.68%
$12,433 $190
May 31, 1 AM $0.14
+0.27%
$12,326 $181
May 31, 12 AM $0.14
+0.00%
$12,287 $179