OctaX Historical Data

OCTAX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.141
+0.00%
$ 12,359 $ 79
Mar 16, 10 PM $ 0.14
+0.18%
$ 12,296 $ 78
Mar 16, 7 PM $ 0.139
+0.06%
$ 12,262 $ 70
Mar 16, 6 PM $ 0.139
+0.00%
$ 12,225 $ 66
Mar 16, 2 PM $ 0.139
-0.25%
$ 12,222 $ 60
Mar 16, 12 PM $ 0.139
+0.12%
$ 12,198 $ 54
Mar 16, 8 AM $ 0.139
-0.34%
$ 12,252 $ 50
Mar 16, 7 AM $ 0.14
+0.03%
$ 12,328 $ 52
Mar 16, 6 AM $ 0.14
-0.06%
$ 12,305 $ 47
Mar 16, 5 AM $ 0.14
-0.40%
$ 12,326 $ 40
Mar 16, 4 AM $ 0.139
+0.36%
$ 12,256 $ 82
Mar 16, 3 AM $ 0.139
+0.48%
$ 12,188 $ 75
Mar 16, 1 AM $ 0.138
+0.00%
$ 12,126 $ 98
Mar 16, 12 AM $ 0.138
+0.03%
$ 12,126 $ 98
Mar 15, 11 PM $ 0.138
+0.04%
$ 12,096 $ 95
Mar 15, 10 PM $ 0.137
+0.12%
$ 12,072 $ 91
Mar 15, 9 PM $ 0.137
+0.06%
$ 12,017 $ 76
Mar 15, 8 PM $ 0.137
+0.00%
$ 12,009 $ 74
Mar 15, 5 PM $ 0.136
+0.00%
$ 11,979 $ 70
Mar 15, 1 PM $ 0.135
-0.35%
$ 11,831 $ 64
Mar 15, 12 PM $ 0.135
-1.27%
$ 11,872 $ 54
Mar 15, 9 AM $ 0.136
+0.00%
$ 11,966 $ 70
Mar 15, 3 AM $ 0.136
+0.00%
$ 11,937 $ 64
Mar 15, 12 AM $ 0.135
+0.00%
$ 11,880 $ 62
Mar 14, 11 PM $ 0.135
+0.00%
$ 11,847 $ 61
Mar 14, 8 AM $ 0.134
+0.00%
$ 11,780 $ 58
Mar 14, 7 AM $ 0.135
+0.30%
$ 11,872 $ 56
Mar 14, 6 AM $ 0.135
+0.00%
$ 11,872 $ 78
Mar 14, 1 AM $ 0.135
+0.00%
$ 11,895 $ 100
Mar 14, 12 AM $ 0.135
+0.00%
$ 11,901 $ 99
Mar 13, 10 PM $ 0.135
+0.00%
$ 11,910 $ 93
Mar 13, 6 PM $ 0.136
-0.24%
$ 11,941 $ 90
Mar 13, 5 PM $ 0.136
+0.00%
$ 11,981 $ 83
Mar 13, 4 PM $ 0.137
-0.47%
$ 12,009 $ 80
Mar 13, 3 PM $ 0.137
-0.22%
$ 12,080 $ 72
Mar 13, 2 PM $ 0.138
+0.46%
$ 12,133 $ 65
Mar 13, 1 PM $ 0.138
+0.10%
$ 12,115 $ 55
Mar 13, 12 PM $ 0.137
-0.05%
$ 12,086 $ 46
Mar 13, 9 AM $ 0.137
+0.00%
$ 12,023 $ 41
Mar 13, 5 AM $ 0.137
-0.36%
$ 12,012 $ 37
Mar 13, 4 AM $ 0.136
+0.00%
$ 11,981 $ 32
Mar 13, 12 AM $ 0.136
+0.37%
$ 11,952 $ 26
Mar 12, 11 PM $ 0.135
+0.00%
$ 11,861 $ 8
Mar 12, 12 PM $ 0.135
+0.06%
$ 11,856 $ 5
Mar 12, 11 AM $ 0.135
+0.22%
$ 11,843 $ 3
Mar 12, 10 AM $ 0.134
+0.00%
$ 11,797 $ 2
Mar 12, 5 AM $ 0.134
+0.00%
$ 11,748 $ 19
Mar 12, 4 AM $ 0.134
+0.00%
$ 11,779 $ 18
Mar 12, 3 AM $ 0.134
-0.16%
$ 11,767 $ 47
Mar 12, 2 AM $ 0.134
-0.21%
$ 11,794 $ 44