Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OctaX Historical Data

OCTAX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 10 PM $0.127
+0.00%
$11,145 $50
May 12, 9 PM $0.127
+5.61%
$11,125 $49
May 12, 8 PM $0.12
+4.18%
$10,530 $46
May 12, 7 PM $0.115
-0.18%
$10,098 $43
May 12, 6 PM $0.121
-7.72%
$10,648 $42
May 12, 5 PM $0.111
+0.00%
$9,791 $44
May 12, 4 PM $0.121
-0.14%
$10,614 $38
May 12, 2 PM $0.121
-10.48%
$10,670 $37
May 12, 1 PM $0.115
+0.00%
$10,073 $39
May 12, 10 AM $0.127
+0.00%
$11,196 $35
May 12, 7 AM $0.126
+0.00%
$11,079 $31
May 12, 2 AM $0.121
+0.00%
$10,606 $38
May 11, 11 PM $0.124
+0.00%
$10,884 $38
May 11, 10 PM $0.125
+5.28%
$10,973 $41
May 11, 4 PM $0.126
-0.38%
$11,038 $70
May 11, 3 PM $0.126
+1.63%
$11,096 $70
May 11, 2 PM $0.123
+0.00%
$10,804 $70
May 11, 10 AM $0.127
-1.30%
$11,155 $49
May 11, 5 AM $0.13
+0.00%
$11,393 $68
May 11, 3 AM $0.13
-1.03%
$11,427 $64
May 11, 2 AM $0.128
+0.00%
$11,279 $57
May 11, 1 AM $0.129
+0.00%
$11,322 $55
May 11, 12 AM $0.138
+0.00%
$12,107 $52
May 10, 10 PM $0.128
+5.21%
$11,276 $45
May 10, 9 PM $0.127
+1.79%
$11,128 $42
May 10, 8 PM $0.12
+1.94%
$10,554 $33
May 10, 6 PM $0.141
+0.18%
$12,391 $31
May 10, 5 PM $0.139
+11.59%
$12,195 $29
May 10, 4 PM $0.123
-12.19%
$10,776 $18
May 10, 3 PM $0.132
+13.76%
$11,577 $7
May 10, 2 PM $0.122
+3.50%
$10,704 $6
May 10, 1 PM $0.118
+0.00%
$10,348 $3
May 10, 7 AM $0.131
-2.79%
$11,493 $9
May 10, 2 AM $0.131
+0.00%
$11,505 $6
May 9, 3 PM $0.136
+0.00%
$11,983 $33
May 9, 2 PM $0.138
+0.00%
$12,104 $36
May 9, 10 AM $0.138
+0.00%
$12,145 $26
May 9, 9 AM $0.139
+0.00%
$12,187 $25
May 9, 2 AM $0.139
+0.00%
$12,180 $37
May 9, 1 AM $0.139
+0.00%
$12,244 $33
May 8, 9 PM $0.135
+0.17%
$11,835 $29
May 8, 5 PM $0.134
+0.45%
$11,822 $21
May 8, 4 PM $0.132
+0.00%
$-- $16
May 8, 3 PM $0.13
+0.00%
$11,415 $15
May 8, 2 PM $0.127
+2.26%
$11,203 $16
May 8, 8 AM $0.128
+0.00%
$11,271 $7
May 7, 11 PM $0.138
+0.00%
$12,147 $32
May 7, 10 PM $0.131
+0.00%
$11,553 $29
May 7, 5 PM $0.138
+0.00%
$12,105 $23
May 7, 3 PM $0.137
+0.00%
$12,044 $18