Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OctaX Historical Data

OCTAX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2 AM $0.133
+0.00%
$11,730 $6
Apr 27, 1 AM $0.133
+0.00%
$11,729 $4
Apr 26, 10 PM $0.133
+0.00%
$11,711 $2
Apr 25, 5 PM $0.132
+0.00%
$11,624 $14
Apr 25, 4 PM $0.132
-0.14%
$11,637 $13
Apr 25, 1 PM $0.133
+0.00%
$11,687 $8
Apr 25, 11 AM $0.134
+0.00%
$11,751 $5
Apr 25, 9 AM $0.134
+0.00%
$11,759 $3
Apr 24, 4 PM $0.133
+0.00%
$11,722 $8
Apr 24, 1 AM $0.133
+0.00%
$-- $13
Apr 24, 12 AM $0.133
+0.00%
$11,701 $15
Apr 23, 10 PM $0.133
+0.00%
$11,677 $19
Apr 23, 5 PM $0.133
+0.00%
$11,725 $21
Apr 23, 11 AM $0.132
+0.00%
$11,643 $34
Apr 23, 3 AM $0.133
+0.00%
$11,666 $46
Apr 23, 2 AM $0.133
-0.25%
$11,667 $47
Apr 23, 12 AM $0.133
-0.10%
$11,718 $53
Apr 22, 11 PM $0.133
-0.28%
$11,733 $49
Apr 22, 10 PM $0.134
+0.00%
$11,755 $49
Apr 22, 8 PM $0.134
+0.00%
$11,775 $50
Apr 22, 5 PM $0.134
-0.15%
$11,781 $54
Apr 22, 4 PM $0.135
+0.04%
$11,839 $53
Apr 22, 3 PM $0.135
+0.27%
$11,864 $48
Apr 22, 1 PM $0.135
+0.00%
$11,830 $19
Apr 22, 5 AM $0.134
+0.01%
$11,778 $49
Apr 22, 2 AM $0.133
+0.42%
$11,707 $42
Apr 22, 12 AM $0.133
+0.00%
$11,659 $30
Apr 21, 10 PM $0.132
+0.00%
$11,633 $28
Apr 21, 7 PM $0.132
+0.09%
$11,613 $23
Apr 21, 5 PM $0.133
-0.03%
$11,662 $26
Apr 21, 10 AM $0.133
+0.38%
$11,707 $17
Apr 21, 8 AM $0.133
+0.05%
$11,676 $11
Apr 20, 9 PM $0.133
+0.00%
$11,656 $22
Apr 20, 6 PM $0.132
+0.00%
$11,611 $19
Apr 20, 7 AM $0.131
+0.04%
$11,545 $18
Apr 19, 10 PM $0.131
-0.08%
$11,536 $17
Apr 19, 6 PM $0.131
+0.00%
$11,553 $12
Apr 19, 5 PM $0.131
+0.00%
$11,560 $11
Apr 19, 7 AM $0.131
-0.14%
$11,543 $43
Apr 19, 5 AM $0.132
+0.00%
$11,578 $33
Apr 19, 2 AM $0.132
-0.10%
$11,632 $30
Apr 18, 7 PM $0.133
+0.00%
$11,653 $42
Apr 18, 6 PM $0.133
+0.00%
$11,698 $36
Apr 18, 5 PM $0.133
+0.00%
$11,677 $53
Apr 18, 11 AM $0.133
+0.00%
$11,688 $68
Apr 18, 10 AM $0.134
-0.26%
$11,739 $64
Apr 18, 8 AM $0.134
-0.30%
$11,773 $60
Apr 18, 5 AM $0.135
+0.00%
$11,868 $42
Apr 18, 4 AM $0.135
+0.00%
$11,847 $43
Apr 18, 12 AM $0.135
+0.00%
$11,831 $45