Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OctaX Historical Data

OCTAX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 1 PM $0.128
+0.00%
$11,288 $45
Apr 7, 12 PM $0.128
+0.01%
$11,294 $44
Apr 7, 11 AM $0.129
+0.08%
$11,307 $41
Apr 7, 9 AM $0.129
+0.09%
$11,361 $41
Apr 7, 2 AM $0.128
+0.00%
$-- $46
Apr 6, 11 PM $0.129
-0.31%
$11,357 $62
Apr 6, 10 PM $0.129
-0.03%
$11,375 $59
Apr 6, 7 PM $0.13
+0.00%
$11,402 $58
Apr 6, 5 PM $0.13
+0.00%
$11,403 $56
Apr 6, 3 PM $0.13
+0.00%
$11,450 $57
Apr 6, 2 PM $0.13
+0.00%
$11,466 $55
Apr 6, 12 PM $0.13
+0.00%
$11,420 $55
Apr 6, 11 AM $0.13
-0.87%
$11,398 $54
Apr 6, 10 AM $0.131
+0.00%
$11,479 $54
Apr 6, 9 AM $0.13
+0.00%
$11,405 $51
Apr 6, 8 AM $0.13
+0.00%
$11,440 $47
Apr 6, 4 AM $0.13
+0.09%
$11,426 $57
Apr 6, 3 AM $0.13
+0.00%
$11,391 $54
Apr 6, 2 AM $0.13
+0.10%
$11,426 $49
Apr 6, 1 AM $0.13
+0.00%
$11,394 $46
Apr 6, 12 AM $0.13
+0.42%
$11,394 $42
Apr 5, 11 PM $0.129
+0.27%
$11,332 $33
Apr 5, 10 PM $0.128
+0.00%
$11,286 $16
Apr 5, 3 PM $0.128
+0.00%
$11,272 $18
Apr 5, 10 AM $0.128
+0.00%
$11,249 $18
Apr 5, 8 AM $0.128
+0.00%
$11,212 $16
Apr 5, 7 AM $0.127
-0.08%
$11,211 $17
Apr 5, 6 AM $0.128
+0.00%
$11,268 $12
Apr 5, 5 AM $0.128
+0.00%
$11,262 $9
Apr 4, 7 PM $0.128
-0.10%
$11,293 $15
Apr 4, 10 AM $0.128
+0.03%
$11,235 $21
Apr 4, 9 AM $0.128
+0.23%
$11,279 $21
Apr 4, 8 AM $0.127
+0.00%
$11,190 $17
Apr 4, 6 AM $0.128
+0.40%
$11,213 $16
Apr 4, 1 AM $0.127
+0.03%
$11,167 $94
Apr 3, 11 PM $0.127
+0.04%
$11,179 $92
Apr 3, 3 PM $0.128
+0.00%
$11,246 $100
Apr 3, 5 AM $0.127
-0.02%
$11,168 $64
Apr 2, 8 PM $0.127
+0.13%
$11,138 $101
Apr 2, 5 PM $0.126
+0.17%
$11,113 $96
Apr 2, 4 PM $0.126
+0.00%
$11,094 $91
Apr 2, 3 PM $0.126
+0.00%
$11,059 $88
Apr 2, 2 PM $0.125
+0.20%
$11,030 $86
Apr 2, 1 PM $0.125
-0.20%
$11,032 $78
Apr 2, 12 PM $0.126
+0.00%
$11,048 $71
Apr 2, 11 AM $0.126
-0.17%
$11,092 $63
Apr 2, 10 AM $0.127
-0.29%
$11,124 $61
Apr 2, 9 AM $0.127
+0.00%
$11,160 $61
Apr 2, 5 AM $0.127
-0.03%
$11,159 $79
Apr 2, 4 AM $0.127
-0.62%
$11,177 $75