Coinranking
OctaX Historical Data
OCTAX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 2026 | $0.131 | -1.51% | ||
| Apr 26, 2026 | $0.133 | +0.00% | ||
| Apr 25, 2026 | $0.132 | -1.15% | ||
| Apr 24, 2026 | $0.133 | +0.18% | ||
| Apr 23, 2026 | $0.133 | -0.45% | ||
| Apr 22, 2026 | $0.133 | +0.63% | ||
| Apr 21, 2026 | $0.132 | -0.32% | ||
| Apr 20, 2026 | $0.133 | +1.00% | ||
| Apr 19, 2026 | $0.131 | -0.92% | ||
| Apr 18, 2026 | $0.133 | -1.50% | ||
| Apr 17, 2026 | $0.135 | +1.44% | ||
| Apr 16, 2026 | $0.134 | +0.97% | ||
| Apr 15, 2026 | $0.132 | +0.83% | ||
| Apr 14, 2026 | $0.13 | -0.68% | ||
| Apr 13, 2026 | $0.131 | +1.98% | ||
| Apr 12, 2026 | $0.128 | -1.89% | ||
| Apr 11, 2026 | $0.13 | +0.10% | ||
| Apr 10, 2026 | $0.13 | -0.17% | ||
| Apr 9, 2026 | $0.13 | +0.20% | ||
| Apr 8, 2026 | $0.13 | -1.77% | ||
| Apr 7, 2026 | $0.132 | +2.78% | ||
| Apr 6, 2026 | $0.129 | +0.09% | ||
| Apr 5, 2026 | $0.129 | +0.62% | ||
| Apr 4, 2026 | $0.128 | +1.17% | ||
| Apr 3, 2026 | $0.127 | +0.08% | ||
| Apr 2, 2026 | $0.127 | -2.81% | ||
| Apr 1, 2026 | $0.13 | -0.19% | ||
| Mar 31, 2026 | $0.13 | -0.09% | ||
| Mar 30, 2026 | $0.13 | +0.73% | ||
| Mar 29, 2026 | $0.128 | -0.79% | ||
| Mar 28, 2026 | $0.13 | +0.25% | ||
| Mar 27, 2026 | $0.129 | -1.85% | ||
| Mar 26, 2026 | $0.132 | -1.88% | ||
| Mar 25, 2026 | $0.134 | +0.62% | ||
| Mar 24, 2026 | $0.134 | +0.52% | ||
| Mar 23, 2026 | $0.133 | +1.31% | ||
| Mar 22, 2026 | $0.132 | -1.08% | ||
| Mar 21, 2026 | $0.133 | -0.56% | ||
| Mar 20, 2026 | $0.133 | -1.22% | ||
| Mar 19, 2026 | $0.134 | -1.07% | ||
| Mar 18, 2026 | $0.135 | -3.14% | ||
| Mar 17, 2026 | $0.139 | -0.94% | ||
| Mar 16, 2026 | $0.141 | +1.96% | ||
| Mar 15, 2026 | $0.138 | +1.81% | ||
| Mar 14, 2026 | $0.135 | -0.45% | ||
| Mar 13, 2026 | $0.135 | +0.01% | ||
| Mar 12, 2026 | $0.135 | +0.77% | ||
| Mar 11, 2026 | $0.135 | +0.29% | ||
| Oct 9, 2025 | $0.23 | +1.81% | ||
| Oct 8, 2025 | $0.235 | +0.29% | ||