OctaX Historical Data

OCTAX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.13
+0.00%
$ 11,435 $ 53
Mar 30, 4 AM $ 0.13
+0.39%
$ 11,468 $ 54
Mar 30, 3 AM $ 0.13
+0.00%
$ -- $ 48
Mar 30, 2 AM $ 0.13
+0.21%
$ 11,416 $ 47
Mar 30, 1 AM $ 0.129
+0.23%
$ 11,378 $ 38
Mar 30, 12 AM $ 0.129
+0.10%
$ 11,330 $ 36
Mar 29, 11 PM $ 0.128
-0.05%
$ 11,282 $ 28
Mar 29, 10 PM $ 0.128
-0.52%
$ 11,288 $ 27
Mar 29, 5 PM $ 0.129
+0.00%
$ 11,319 $ 14
Mar 29, 10 AM $ 0.129
-0.26%
$ 11,349 $ 18
Mar 29, 6 AM $ 0.129
+0.00%
$ 11,362 $ 12
Mar 29, 5 AM $ 0.129
+0.00%
$ 11,372 $ 13
Mar 28, 11 PM $ 0.13
+0.14%
$ 11,429 $ 12
Mar 28, 3 PM $ 0.13
+0.00%
$ 11,461 $ 9
Mar 28, 2 PM $ 0.13
+0.00%
$ 11,437 $ 7
Mar 28, 1 PM $ 0.13
+0.00%
$ 11,400 $ 5
Mar 27, 2 PM $ 0.129
+0.00%
$ 11,377 $ 46
Mar 27, 12 PM $ 0.13
+0.09%
$ 11,420 $ 43
Mar 27, 11 AM $ 0.13
+0.00%
$ 11,446 $ 40
Mar 27, 10 AM $ 0.13
-0.27%
$ 11,463 $ 35
Mar 27, 9 AM $ 0.132
-0.05%
$ 11,565 $ 36
Mar 27, 8 AM $ 0.132
-0.06%
$ 11,584 $ 66
Mar 26, 6 PM $ 0.132
-0.02%
$ 11,604 $ 82
Mar 26, 5 PM $ 0.132
+0.00%
$ 11,598 $ 80
Mar 26, 4 PM $ 0.133
+0.00%
$ 11,652 $ 80
Mar 26, 3 PM $ 0.132
+0.05%
$ 11,633 $ 79
Mar 26, 12 PM $ 0.133
+0.00%
$ -- $ 54
Mar 26, 11 AM $ 0.133
+0.00%
$ 11,716 $ 55
Mar 26, 10 AM $ 0.133
+0.00%
$ 11,692 $ 44
Mar 26, 9 AM $ 0.133
-0.25%
$ 11,700 $ 44
Mar 26, 8 AM $ 0.133
-0.09%
$ 11,736 $ 41
Mar 26, 5 AM $ 0.134
-0.08%
$ 11,791 $ 37
Mar 26, 3 AM $ 0.134
+0.00%
$ 11,819 $ 29
Mar 26, 2 AM $ 0.135
+0.00%
$ 11,827 $ 30
Mar 25, 9 PM $ 0.134
+0.00%
$ 11,821 $ 22
Mar 25, 3 PM $ 0.135
-9.74%
$ 11,879 $ 47
Mar 25, 11 AM $ 0.135
-0.11%
$ 11,881 $ 42
Mar 25, 9 AM $ 0.135
+0.12%
$ 11,860 $ 40
Mar 25, 7 AM $ 0.135
+0.20%
$ 11,833 $ 43
Mar 25, 5 AM $ 0.134
+0.00%
$ 11,792 $ 43
Mar 25, 12 AM $ 0.134
-0.05%
$ 11,743 $ 46
Mar 24, 10 PM $ 0.134
+0.06%
$ 11,754 $ 39
Mar 24, 9 PM $ 0.133
+0.09%
$ 11,719 $ 39
Mar 24, 5 PM $ 0.132
+0.00%
$ 11,649 $ 33
Mar 24, 2 PM $ 0.133
+0.03%
$ 11,689 $ 42
Mar 24, 10 AM $ 0.133
+0.00%
$ 11,710 $ 99
Mar 24, 8 AM $ 0.133
+0.20%
$ 11,730 $ 98
Mar 24, 7 AM $ 0.133
-0.05%
$ 11,704 $ 94
Mar 24, 5 AM $ 0.132
+0.00%
$ 11,644 $ 92
Mar 24, 4 AM $ 0.133
+0.27%
$ 11,671 $ 89