OctaX Historical Data

OCTAX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 0.113
+0.00%
$ 9,947 $ 8
Jul 25, 9 PM $ 0.118
+0.00%
$ 10,338 $ 9
Jul 25, 5 PM $ 0.121
+0.00%
$ 10,644 $ 7
Jul 25, 4 PM $ 0.121
+0.00%
$ 10,609 $ 4
Jul 25, 10 AM $ 0.119
+0.00%
$ 10,469 $ 13
Jul 25, 6 AM $ 0.119
+0.00%
$ 10,453 $ 12
Jul 25, 5 AM $ 0.119
+0.00%
$ 10,508 $ 11
Jul 25, 4 AM $ 0.12
+0.00%
$ 10,528 $ 11
Jul 24, 11 PM $ 0.119
+0.00%
$ 10,503 $ 16
Jul 24, 7 PM $ 0.119
+0.26%
$ 10,496 $ 11
Jul 24, 6 PM $ 0.119
+0.00%
$ 10,452 $ 11
Jul 24, 1 PM $ 0
-100.00%
$ -- $ 0
Jul 24, 11 AM $ 0.0₁₇7
+0.00%
$ -- $ 0
Jul 24, 9 AM $ 0.0₁₅242
+0.00%
$ -- $ 0
Jul 24, 1 AM $ 0.12
+0.00%
$ 10,536 $ 10
Jul 24, 12 AM $ 0.12
+0.20%
$ 10,525 $ 10
Jul 23, 11 PM $ 0.12
+0.00%
$ 10,530 $ 6
Jul 23, 3 PM $ 0.0922
+0.00%
$ 8,106 $ 7
Jul 23, 2 PM $ 0.106
+0.00%
$ 9,353 $ 4
Jul 23, 1 PM $ 0.0857
+0.00%
$ 7,535 $ 12
Jul 23, 8 AM $ 0.121
+0.00%
$ 10,600 $ 19
Jul 23, 7 AM $ 0.12
+0.00%
$ 10,574 $ 19
Jul 22, 11 PM $ 0.121
+0.00%
$ 10,602 $ 26
Jul 22, 7 PM $ 0.121
+0.00%
$ 10,614 $ 23
Jul 22, 6 PM $ 0.121
-0.57%
$ 10,640 $ 22
Jul 22, 4 PM $ 0.122
+0.00%
$ 10,742 $ 18
Jul 22, 3 PM $ 0.122
+0.19%
$ 10,745 $ 19
Jul 22, 2 PM $ 0.122
+0.00%
$ 10,696 $ 12
Jul 22, 1 PM $ 0.122
-0.20%
$ 10,685 $ 9
Jul 22, 7 AM $ 0.121
+0.00%
$ 10,602 $ 9
Jul 22, 6 AM $ 0.121
+0.08%
$ 10,611 $ 8
Jul 22, 5 AM $ 0.121
-0.29%
$ 10,630 $ 6
Jul 22, 3 AM $ 0.122
+0.00%
$ 10,685 $ 3
Jul 21, 8 PM $ 0.121
+0.00%
$ 10,670 $ 22
Jul 21, 4 PM $ 0.121
+0.00%
$ 10,636 $ 23
Jul 21, 9 AM $ 0.122
+0.04%
$ 10,695 $ 39
Jul 21, 8 AM $ 0.121
-0.10%
$ 10,683 $ 28
Jul 21, 6 AM $ 0.122
+0.00%
$ 10,738 $ 29
Jul 21, 5 AM $ 0.122
+0.00%
$ 10,722 $ 40
Jul 21, 3 AM $ 0.122
+0.00%
$ 10,703 $ 29
Jul 21, 12 AM $ 0.122
+0.00%
$ 10,689 $ 29
Jul 20, 10 PM $ 0.12
-0.42%
$ 10,592 $ 36
Jul 20, 9 PM $ 0.121
-0.18%
$ 10,675 $ 34
Jul 20, 6 PM $ 0.121
+0.25%
$ 10,679 $ 33
Jul 20, 5 PM $ 0.121
-0.15%
$ 10,636 $ 26
Jul 20, 4 PM $ 0.121
+0.00%
$ 10,625 $ 23
Jul 20, 3 PM $ 0.121
+0.11%
$ 10,624 $ 22
Jul 20, 2 PM $ 0.12
-0.17%
$ 10,508 $ 15
Jul 20, 11 AM $ 0.121
+0.15%
$ 10,599 $ 15
Jul 20, 6 AM $ 0.119
+0.07%
$ 10,497 $ 13