OctaX Historical Data

OCTAX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.121
+0.19%
$ 10,671 $ 90
Jun 7, 6 AM $ 0.12
-0.01%
$ 10,593 $ 94
Jun 7, 5 AM $ 0.121
-0.03%
$ 10,596 $ 101
Jun 7, 1 AM $ 0.12
+0.67%
$ 10,573 $ 152
Jun 7, 12 AM $ 0.12
+0.14%
$ 10,510 $ 155
Jun 6, 11 PM $ 0.119
+0.39%
$ 10,489 $ 208
Jun 6, 10 PM $ 0.119
+0.00%
$ 10,490 $ 225
Jun 6, 6 PM $ 0.119
+0.00%
$ 10,484 $ 260
Jun 6, 5 PM $ 0.119
+0.00%
$ 10,464 $ 276
Jun 6, 3 PM $ 0.12
+0.00%
$ 10,532 $ 301
Jun 6, 2 PM $ 0.12
+0.21%
$ 10,528 $ 303
Jun 6, 1 PM $ 0.119
-0.05%
$ 10,491 $ 314
Jun 6, 12 PM $ 0.119
+0.31%
$ 10,490 $ 313
Jun 6, 10 AM $ 0.119
-0.35%
$ 10,458 $ 313
Jun 6, 9 AM $ 0.12
+0.11%
$ 10,547 $ 309
Jun 6, 8 AM $ 0.12
+0.51%
$ 10,535 $ 319
Jun 6, 7 AM $ 0.12
+0.49%
$ 10,530 $ 344
Jun 6, 6 AM $ 0.119
+0.47%
$ 10,476 $ 362
Jun 6, 5 AM $ 0.118
+0.89%
$ 10,393 $ 390
Jun 6, 4 AM $ 0.118
-0.64%
$ 10,351 $ 375
Jun 6, 3 AM $ 0.119
-0.03%
$ 10,458 $ 447
Jun 6, 2 AM $ 0.119
-0.12%
$ 10,462 $ 450
Jun 6, 1 AM $ 0.119
-0.33%
$ 10,489 $ 472
Jun 6, 12 AM $ 0.12
+0.83%
$ 10,517 $ 480
Jun 5, 11 PM $ 0.119
-0.70%
$ 10,428 $ 419
Jun 5, 10 PM $ 0.119
-0.05%
$ 10,465 $ 413
Jun 5, 9 PM $ 0.119
+0.00%
$ -- $ 422
Jun 5, 8 PM $ 0.119
+0.52%
$ 10,468 $ 427
Jun 5, 7 PM $ 0.118
-0.29%
$ 10,377 $ 418
Jun 5, 6 PM $ 0.118
-0.81%
$ 10,407 $ 396
Jun 5, 5 PM $ 0.12
+0.00%
$ 10,514 $ 391
Jun 5, 4 PM $ 0.119
+0.10%
$ 10,503 $ 390
Jun 5, 3 PM $ 0.119
-0.92%
$ 10,503 $ 437
Jun 5, 2 PM $ 0.12
-0.48%
$ 10,539 $ 439
Jun 5, 1 PM $ 0.12
-0.35%
$ 10,594 $ 427
Jun 5, 12 PM $ 0.121
-0.15%
$ 10,615 $ 444
Jun 5, 11 AM $ 0.121
-0.48%
$ 10,642 $ 445
Jun 5, 10 AM $ 0.122
-0.10%
$ 10,684 $ 450
Jun 5, 9 AM $ 0.122
+1.14%
$ 10,701 $ 457
Jun 5, 8 AM $ 0.121
-0.45%
$ 10,609 $ 454
Jun 5, 7 AM $ 0.121
+1.04%
$ 10,634 $ 451
Jun 5, 6 AM $ 0.12
-1.39%
$ 10,521 $ 415
Jun 5, 5 AM $ 0.121
-0.68%
$ 10,679 $ 365
Jun 5, 4 AM $ 0.122
+0.81%
$ 10,760 $ 377
Jun 5, 3 AM $ 0.123
+0.61%
$ 10,798 $ 320
Jun 5, 2 AM $ 0.122
-0.97%
$ 10,721 $ 295
Jun 5, 1 AM $ 0.123
+0.53%
$ 10,828 $ 326
Jun 5, 12 AM $ 0.123
-0.78%
$ 10,778 $ 322
Jun 4, 11 PM $ 0.124
-0.07%
$ 10,863 $ 325
Jun 4, 10 PM $ 0.123
+0.00%
$ 10,859 $ 325