OctaX Historical Data

OCTAX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.124
+0.01%
$ 10,877 $ 321
Jun 4, 8 PM $ 0.124
-0.14%
$ 10,899 $ 310
Jun 4, 7 PM $ 0.125
-0.28%
$ 10,965 $ 315
Jun 4, 6 PM $ 0.125
+0.41%
$ 10,993 $ 314
Jun 4, 5 PM $ 0.124
-0.35%
$ 10,935 $ 311
Jun 4, 4 PM $ 0.124
-0.52%
$ 10,937 $ 309
Jun 4, 3 PM $ 0.125
+0.00%
$ 10,974 $ 234
Jun 4, 1 PM $ 0.124
-0.32%
$ 10,922 $ 232
Jun 4, 12 PM $ 0.124
+0.60%
$ 10,937 $ 221
Jun 4, 10 AM $ 0.123
-0.05%
$ 10,855 $ 211
Jun 4, 9 AM $ 0.124
-0.84%
$ 10,883 $ 194
Jun 4, 8 AM $ 0.125
-0.18%
$ 10,978 $ 181
Jun 4, 7 AM $ 0.125
-0.67%
$ 10,968 $ 182
Jun 4, 6 AM $ 0.126
+0.00%
$ 11,038 $ 179
Jun 4, 5 AM $ 0.126
-0.43%
$ 11,038 $ 177
Jun 4, 4 AM $ 0.127
+0.16%
$ 11,138 $ 174
Jun 4, 3 AM $ 0.126
+0.95%
$ 11,113 $ 175
Jun 4, 2 AM $ 0.125
+0.07%
$ 10,996 $ 168
Jun 4, 1 AM $ 0.125
-1.26%
$ 11,007 $ 139
Jun 4, 12 AM $ 0.127
-0.22%
$ 11,187 $ 116
Jun 3, 11 PM $ 0.128
-0.14%
$ 11,237 $ 115
Jun 3, 10 PM $ 0.128
+0.37%
$ 11,275 $ 125
Jun 3, 9 PM $ 0.127
-0.07%
$ 11,198 $ 126
Jun 3, 8 PM $ 0.128
-0.51%
$ 11,223 $ 130
Jun 3, 7 PM $ 0.128
+0.17%
$ 11,286 $ 126
Jun 3, 5 PM $ 0.128
-0.07%
$ 11,286 $ 125
Jun 3, 4 PM $ 0.129
-1.05%
$ 11,303 $ 123
Jun 3, 3 PM $ 0.13
+0.24%
$ 11,428 $ 126
Jun 3, 12 PM $ 0.13
-0.20%
$ 11,445 $ 138
Jun 3, 11 AM $ 0.131
+0.00%
$ 11,500 $ 135
Jun 3, 7 AM $ 0.13
-0.78%
$ 11,447 $ 138
Jun 3, 6 AM $ 0.13
-0.17%
$ 11,474 $ 136
Jun 3, 5 AM $ 0.13
+0.56%
$ 11,454 $ 136
Jun 3, 4 AM $ 0.13
+0.00%
$ 11,390 $ 124
Jun 3, 3 AM $ 0.13
-0.65%
$ 11,426 $ 124
Jun 3, 2 AM $ 0.131
-0.12%
$ 11,500 $ 114
Jun 3, 12 AM $ 0.131
+0.35%
$ 11,524 $ 122
Jun 2, 11 PM $ 0.131
-0.34%
$ 11,508 $ 116
Jun 2, 10 PM $ 0.132
-0.31%
$ 11,568 $ 102
Jun 2, 9 PM $ 0.132
+0.05%
$ 11,641 $ 100
Jun 2, 7 PM $ 0.132
-0.47%
$ 11,594 $ 98
Jun 2, 6 PM $ 0.133
+0.00%
$ 11,714 $ 98
Jun 2, 4 PM $ 0.133
+0.95%
$ 11,706 $ 108
Jun 2, 3 PM $ 0.133
-0.94%
$ 11,658 $ 99
Jun 2, 2 PM $ 0.134
-0.08%
$ 11,787 $ 84
Jun 2, 1 PM $ 0.134
+0.21%
$ 11,766 $ 90
Jun 2, 9 AM $ 0.135
-0.22%
$ 11,887 $ 175
Jun 2, 6 AM $ 0.135
-0.16%
$ 11,890 $ 200
Jun 2, 5 AM $ 0.136
-0.09%
$ 11,918 $ 198
Jun 2, 3 AM $ 0.136
-0.10%
$ 11,984 $ 201