OctaX Historical Data

OCTAX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 0.119
-0.22%
$ 10,505 $ 10
Jul 20, 1 AM $ 0.12
+0.00%
$ 10,546 $ 7
Jul 20, 12 AM $ 0.121
+0.00%
$ 10,633 $ 5
Jul 19, 6 PM $ 0.12
-0.47%
$ 10,534 $ 5
Jul 19, 1 PM $ 0.12
+0.00%
$ 10,539 $ 9
Jul 19, 12 PM $ 0.12
-0.53%
$ 10,538 $ 9
Jul 19, 9 AM $ 0.12
+0.00%
$ 10,558 $ 9
Jul 19, 8 AM $ 0.12
+0.00%
$ 10,551 $ 8
Jul 19, 2 AM $ 0.121
-0.10%
$ 10,667 $ 8
Jul 18, 11 PM $ 0.121
+0.00%
$ 10,629 $ 11
Jul 18, 10 PM $ 0.121
+0.00%
$ 10,623 $ 10
Jul 18, 9 PM $ 0.121
-0.04%
$ 10,637 $ 10
Jul 18, 4 PM $ 0.12
-0.12%
$ 10,521 $ 18
Jul 18, 2 PM $ 0.12
+0.00%
$ 10,514 $ 20
Jul 18, 1 PM $ 0.12
-0.05%
$ 10,550 $ 22
Jul 18, 12 PM $ 0.12
+0.00%
$ 10,548 $ 13
Jul 18, 9 AM $ 0.12
-0.13%
$ 10,508 $ 15
Jul 18, 8 AM $ 0.12
+0.00%
$ 10,524 $ 39
Jul 18, 2 AM $ 0.121
+0.05%
$ 10,606 $ 40
Jul 18, 12 AM $ 0.12
+0.00%
$ 10,585 $ 39
Jul 17, 11 PM $ 0.12
-0.25%
$ 10,577 $ 39
Jul 17, 9 PM $ 0.12
+0.06%
$ 10,541 $ 30
Jul 17, 7 PM $ 0.12
-0.10%
$ 10,534 $ 29
Jul 17, 6 PM $ 0.12
+0.00%
$ 10,540 $ 43
Jul 17, 5 PM $ 0.0992
+1.56%
$ 8,722 $ 31
Jul 17, 4 PM $ 0.102
-14.71%
$ 8,951 $ 28
Jul 17, 3 PM $ 0.12
+0.20%
$ 10,548 $ 33
Jul 17, 2 PM $ 0.12
+0.58%
$ 10,537 $ 46
Jul 17, 1 PM $ 0.119
-0.47%
$ 10,436 $ 16
Jul 17, 12 PM $ 0.119
+0.00%
$ 10,439 $ 25
Jul 17, 10 AM $ 0.117
-1.68%
$ 10,316 $ 19
Jul 17, 9 AM $ 0.12
+0.03%
$ 10,521 $ 17
Jul 17, 8 AM $ 0.12
-0.10%
$ 10,511 $ 11
Jul 17, 7 AM $ 0.12
-0.02%
$ 10,533 $ 12
Jul 17, 5 AM $ 0
--%
$ -- $ 17
Jul 17, 2 AM $ 0.12
+0.15%
$ 10,541 $ 17
Jul 17, 12 AM $ 0.12
+0.00%
$ 10,587 $ 14
Jul 16, 11 PM $ 0.12
-0.03%
$ 10,574 $ 14
Jul 16, 10 PM $ 0.12
-0.01%
$ 10,575 $ 12
Jul 16, 7 PM $ 0.121
+0.00%
$ 10,626 $ 10
Jul 16, 5 PM $ 0.121
+0.00%
$ 10,626 $ 4
Jul 16, 2 PM $ 0.0₇345
+2.41%
$ -- $ 0
Jul 16, 1 PM $ 0.0₇582
+0.00%
$ -- $ 0
Jul 16, 12 PM $ 0.121
+0.00%
$ 10,626 $ 12
Jul 16, 11 AM $ 0.121
+0.00%
$ 10,624 $ 7
Jul 16, 8 AM $ 0.0144
+26.84%
$ 1,268 $ 1
Jul 16, 7 AM $ 0.0735
-23.52%
$ 6,462 $ 6
Jul 16, 6 AM $ 0.115
+0.00%
$ 10,083 $ 21
Jul 16, 5 AM $ 0.122
+0.34%
$ 10,700 $ 21
Jul 16, 2 AM $ 0.121
-0.32%
$ 10,671 $ 20