OctaX Historical Data

OCTAX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.133
+0.00%
$ 11,693 $ 85
Mar 23, 4 PM $ 0.133
-0.27%
$ 11,721 $ 94
Mar 23, 3 PM $ 0.134
-0.24%
$ 11,800 $ 88
Mar 23, 2 PM $ 0.134
+0.12%
$ 11,783 $ 81
Mar 23, 1 PM $ 0.134
+0.17%
$ 11,768 $ 72
Mar 23, 11 AM $ 0.134
+1.96%
$ 11,760 $ 67
Mar 23, 7 AM $ 0.131
+0.05%
$ 11,534 $ 20
Mar 23, 5 AM $ 0.132
+0.00%
$ 11,565 $ 14
Mar 23, 4 AM $ 0.132
+0.00%
$ 11,570 $ 14
Mar 22, 9 PM $ 0.132
+0.23%
$ 11,602 $ 42
Mar 22, 8 PM $ 0.132
+0.00%
$ 11,591 $ 39
Mar 22, 7 PM $ 0.132
-0.07%
$ 11,593 $ 37
Mar 22, 6 PM $ 0.132
+0.00%
$ 11,628 $ 35
Mar 22, 5 PM $ 0.132
+0.00%
$ 11,613 $ 32
Mar 22, 4 PM $ 0.132
+0.00%
$ 11,595 $ 31
Mar 22, 4 AM $ 0.132
+0.00%
$ 11,651 $ 28
Mar 22, 3 AM $ 0.132
+0.00%
$ 11,632 $ 25
Mar 22, 12 AM $ 0.133
-0.32%
$ 11,691 $ 21
Mar 21, 11 PM $ 0.133
-0.24%
$ 11,732 $ 9
Mar 21, 11 AM $ 0.134
+0.00%
$ 11,798 $ 13
Mar 20, 8 PM $ 0.133
+0.02%
$ 11,733 $ 20
Mar 20, 7 PM $ 0.133
+0.00%
$ 11,721 $ 18
Mar 20, 6 PM $ 0.134
+0.00%
$ 11,747 $ 16
Mar 20, 3 PM $ 0.134
+0.00%
$ 11,757 $ 16
Mar 20, 2 PM $ 0.134
+0.00%
$ 11,786 $ 17
Mar 20, 5 AM $ 0.135
+0.00%
$ 11,858 $ 29
Mar 20, 1 AM $ 0.135
+0.03%
$ 11,840 $ 34
Mar 20, 12 AM $ 0.135
+0.00%
$ 11,878 $ 34
Mar 19, 9 PM $ 0.134
+0.12%
$ 11,819 $ 33
Mar 19, 8 PM $ 0.134
+0.00%
$ 11,808 $ 31
Mar 19, 3 PM $ 0.134
+0.00%
$ 11,754 $ 33
Mar 19, 1 PM $ 0.134
-0.30%
$ 11,771 $ 42
Mar 19, 12 PM $ 0.135
+0.01%
$ 11,842 $ 40
Mar 19, 7 AM $ 0.135
-0.07%
$ 11,866 $ 63
Mar 19, 6 AM $ 0.135
+0.00%
$ 11,896 $ 48
Mar 19, 4 AM $ 0.136
+0.00%
$ 11,946 $ 47
Mar 18, 4 PM $ 0.135
+0.00%
$ 11,875 $ 61
Mar 18, 3 PM $ 0.136
-0.09%
$ 11,917 $ 59
Mar 18, 2 PM $ 0.136
-0.24%
$ 11,939 $ 53
Mar 18, 1 PM $ 0.137
+0.00%
$ 12,036 $ 43
Mar 18, 12 PM $ 0.137
-0.44%
$ 12,067 $ 40
Mar 18, 11 AM $ 0.138
-0.30%
$ 12,131 $ 34
Mar 18, 7 AM $ 0.139
+0.00%
$ 12,233 $ 35
Mar 18, 6 AM $ 0.139
+0.00%
$ 12,227 $ 34
Mar 18, 5 AM $ 0.14
+0.00%
$ 12,282 $ 31
Mar 18, 3 AM $ 0.139
+0.00%
$ 12,260 $ 34
Mar 17, 6 PM $ 0.139
+0.48%
$ 12,204 $ 42
Mar 17, 1 PM $ 0.138
+0.00%
$ -- $ 50
Mar 17, 12 PM $ 0.138
-0.09%
$ 12,178 $ 47
Mar 17, 11 AM $ 0.139
+0.09%
$ 12,183 $ 46