OctaX Historical Data

OCTAX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.136
-0.10%
$ 11,984 $ 201
Jun 2, 2 AM $ 0.136
-0.33%
$ 11,922 $ 202
Jun 2, 1 AM $ 0.136
+0.00%
$ 11,949 $ 197
Jun 1, 10 PM $ 0.136
+0.00%
$ 11,984 $ 208
Jun 1, 8 PM $ 0.137
+0.53%
$ 12,081 $ 207
Jun 1, 7 PM $ 0.137
+0.00%
$ 12,007 $ 196
Jun 1, 6 PM $ 0.136
+0.51%
$ 11,984 $ 191
Jun 1, 5 PM $ 0.136
-0.16%
$ 11,915 $ 187
Jun 1, 4 PM $ 0.136
+0.50%
$ 11,925 $ 191
Jun 1, 3 PM $ 0.135
+0.14%
$ 11,872 $ 202
Jun 1, 2 PM $ 0.136
-0.03%
$ 11,921 $ 203
Jun 1, 1 PM $ 0.136
-0.90%
$ 11,951 $ 198
Jun 1, 12 PM $ 0.137
-0.44%
$ 12,029 $ 193
Jun 1, 10 AM $ 0.138
-0.64%
$ 12,092 $ 179
Jun 1, 9 AM $ 0.139
+1.81%
$ 12,181 $ 160
Jun 1, 8 AM $ 0.136
-0.06%
$ 11,965 $ 101
Jun 1, 7 AM $ 0.136
-0.60%
$ 11,993 $ 99
Jun 1, 6 AM $ 0.137
+0.00%
$ 12,048 $ 108
Jun 1, 5 AM $ 0.137
+0.00%
$ 12,086 $ 106
Jun 1, 4 AM $ 0.138
-0.42%
$ 12,096 $ 104
Jun 1, 3 AM $ 0.138
-0.05%
$ 12,142 $ 106
Jun 1, 2 AM $ 0.137
-0.07%
$ 12,088 $ 104
Jun 1, 1 AM $ 0.138
-0.73%
$ 12,123 $ 108
May 31, 11 PM $ 0.139
+0.00%
$ 12,183 $ 133
May 31, 10 PM $ 0.138
+0.00%
$ 12,145 $ 134
May 31, 5 PM $ 0.139
+0.43%
$ 12,213 $ 163
May 31, 4 PM $ 0.138
-0.40%
$ 12,161 $ 167
May 31, 3 PM $ 0.14
+0.00%
$ -- $ 182
May 31, 2 PM $ 0.141
-0.07%
$ 12,357 $ 180
May 31, 1 PM $ 0.141
+0.32%
$ 12,379 $ 190
May 31, 9 AM $ 0.14
+0.00%
$ 12,321 $ 187
May 31, 8 AM $ 0.14
+0.00%
$ 12,296 $ 182
May 31, 7 AM $ 0.14
-1.01%
$ 12,290 $ 183
May 31, 6 AM $ 0.141
+0.00%
$ 12,424 $ 183
May 31, 5 AM $ 0.141
-0.19%
$ 12,402 $ 184
May 31, 4 AM $ 0.142
+0.00%
$ 12,461 $ 191
May 31, 3 AM $ 0.142
+0.00%
$ 12,461 $ 190
May 31, 2 AM $ 0.141
+0.68%
$ 12,433 $ 190
May 31, 1 AM $ 0.14
+0.27%
$ 12,326 $ 181
May 31, 12 AM $ 0.14
+0.00%
$ 12,287 $ 179
May 30, 11 PM $ 0.14
+0.52%
$ 12,268 $ 170
May 30, 10 PM $ 0.139
-1.00%
$ 12,235 $ 163
May 30, 9 PM $ 0.141
+0.00%
$ 12,362 $ 153
May 30, 7 PM $ 0.14
+0.05%
$ 12,287 $ 146
May 30, 5 PM $ 0.139
+0.26%
$ 12,247 $ 139
May 30, 4 PM $ 0.139
+1.59%
$ 12,209 $ 125
May 30, 3 PM $ 0.136
+0.22%
$ 11,984 $ 100
May 30, 2 PM $ 0.136
+0.32%
$ 11,955 $ 91
May 30, 10 AM $ 0.135
+0.00%
$ 11,892 $ 83
May 30, 8 AM $ 0.135
+0.00%
$ 11,865 $ 76