OctaX Historical Data

OCTAX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.121
+0.00%
$ 10,681 $ 7
Jul 15, 8 PM $ 0.0734
+14.57%
$ 6,450 $ 7
Jul 15, 7 PM $ 0.0601
+0.00%
$ 5,282 $ 1
Jul 15, 4 PM $ 0.121
-0.29%
$ 10,601 $ 21
Jul 15, 2 PM $ 0.122
+0.00%
$ -- $ 30
Jul 15, 1 PM $ 0.122
-0.16%
$ 10,718 $ 27
Jul 15, 12 PM $ 0.122
+0.00%
$ 10,689 $ 19
Jul 15, 9 AM $ 0.121
+0.00%
$ 10,641 $ 37
Jul 15, 8 AM $ 0.121
+0.00%
$ 10,608 $ 37
Jul 15, 7 AM $ 0.121
+0.06%
$ 10,622 $ 36
Jul 15, 5 AM $ 0.121
-0.02%
$ 10,659 $ 21
Jul 15, 2 AM $ 0.121
-0.74%
$ 10,601 $ 31
Jul 15, 12 AM $ 0.122
+0.14%
$ 10,685 $ 40
Jul 14, 11 PM $ 0.121
+0.00%
$ 10,662 $ 40
Jul 14, 10 PM $ 0.121
+0.00%
$ 10,664 $ 40
Jul 14, 7 PM $ 0.12
+0.00%
$ 10,553 $ 41
Jul 14, 6 PM $ 0.12
-0.21%
$ 10,570 $ 40
Jul 14, 5 PM $ 0.121
+0.33%
$ 10,606 $ 40
Jul 14, 3 PM $ 0.121
+0.31%
$ 10,676 $ 28
Jul 14, 1 PM $ 0.121
+0.32%
$ 10,659 $ 31
Jul 14, 12 PM $ 0.121
+0.52%
$ 10,609 $ 23
Jul 14, 10 AM $ 0.119
+0.00%
$ 10,504 $ 4
Jul 14, 8 AM $ 0.119
+0.00%
$ 10,483 $ 4
Jul 14, 5 AM $ 0.119
+0.00%
$ 10,493 $ 15
Jul 14, 4 AM $ 0.119
-0.13%
$ 10,441 $ 17
Jul 14, 3 AM $ 0.119
-0.31%
$ 10,442 $ 21
Jul 14, 2 AM $ 0.119
+0.00%
$ 10,429 $ 26
Jul 14, 12 AM $ 0.119
+0.60%
$ 10,492 $ 26
Jul 13, 11 PM $ 0.118
+1.13%
$ 10,404 $ 28
Jul 13, 9 PM $ 0.119
+0.00%
$ 10,425 $ 30
Jul 13, 6 PM $ 0.119
-0.02%
$ 10,469 $ 29
Jul 13, 5 PM $ 0.119
+0.43%
$ 10,499 $ 27
Jul 13, 1 PM $ 0.118
-0.95%
$ 10,415 $ 19
Jul 13, 12 PM $ 0.12
-0.05%
$ 10,530 $ 5
Jul 13, 7 AM $ 0.12
+0.00%
$ 10,529 $ 32
Jul 13, 6 AM $ 0.12
+0.00%
$ 10,525 $ 32
Jul 13, 5 AM $ 0.12
+0.00%
$ 10,577 $ 31
Jul 13, 4 AM $ 0.119
+0.00%
$ 10,481 $ 30
Jul 13, 3 AM $ 0.12
-0.39%
$ 10,512 $ 27
Jul 13, 2 AM $ 0.12
-0.02%
$ 10,570 $ 24
Jul 13, 1 AM $ 0.12
-0.03%
$ 10,571 $ 22
Jul 13, 12 AM $ 0.121
+0.00%
$ 10,615 $ 34
Jul 12, 11 PM $ 0.12
+0.00%
$ 10,575 $ 35
Jul 12, 10 PM $ 0.12
-0.43%
$ 10,557 $ 36
Jul 12, 9 PM $ 0.121
+0.00%
$ 10,621 $ 26
Jul 12, 6 PM $ 0.12
-0.71%
$ 10,583 $ 29
Jul 12, 4 PM $ 0.121
-0.81%
$ 10,628 $ 50
Jul 12, 2 PM $ 0.167
+0.00%
$ 14,667 $ 64
Jul 12, 1 PM $ 0.15
+0.00%
$ 13,162 $ 63
Jul 12, 12 PM $ 0.135
+0.00%
$ 11,883 $ 77