OctaX Historical Data

OCTAX Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.135
+0.21%
$ 11,831 $ 76
May 30, 6 AM $ 0.134
+0.12%
$ 11,803 $ 67
May 30, 5 AM $ 0.134
+0.34%
$ 11,752 $ 61
May 30, 4 AM $ 0.133
-0.34%
$ 11,736 $ 58
May 30, 3 AM $ 0.133
+0.07%
$ 11,725 $ 51
May 30, 2 AM $ 0.133
+0.17%
$ 11,695 $ 46
May 30, 1 AM $ 0.133
+0.18%
$ 11,654 $ 39
May 29, 7 PM $ 0.131
+0.00%
$ 11,561 $ 28
May 29, 6 PM $ 0.131
-0.04%
$ 11,557 $ 28
May 29, 5 PM $ 0.132
+0.00%
$ 11,614 $ 29
May 29, 4 PM $ 0.132
+0.05%
$ 11,601 $ 29
May 29, 3 PM $ 0.132
+0.79%
$ 11,592 $ 26
May 29, 2 PM $ 0.131
+0.01%
$ 11,523 $ 17
May 28, 6 PM $ 0.132
+0.14%
$ 11,592 $ 52
May 28, 5 PM $ 0.132
+0.10%
$ 11,577 $ 49
May 28, 4 PM $ 0.132
+0.00%
$ 11,585 $ 35
May 28, 1 PM $ 0.131
+0.00%
$ 11,513 $ 33
May 28, 6 AM $ 0.131
-0.23%
$ 11,508 $ 39
May 28, 5 AM $ 0.131
+0.00%
$ 11,547 $ 36
May 28, 4 AM $ 0.131
-0.25%
$ 11,561 $ 33
May 28, 3 AM $ 0.132
-0.21%
$ 11,632 $ 24
May 28, 2 AM $ 0.133
+0.08%
$ 11,662 $ 14
May 27, 11 PM $ 0.132
+0.00%
$ 11,646 $ 10
May 27, 10 PM $ 0.132
+0.00%
$ 11,646 $ 8
May 27, 9 PM $ 0.132
+0.00%
$ 11,634 $ 7
May 27, 5 PM $ 0.134
+0.00%
$ 11,775 $ 13
May 27, 3 PM $ 0.134
+0.00%
$ 11,787 $ 17
May 27, 4 AM $ 0.134
+0.00%
$ 11,757 $ 17
May 26, 5 PM $ 0.134
-0.22%
$ 11,780 $ 31
May 26, 4 PM $ 0.134
-0.50%
$ 11,792 $ 31
May 26, 3 PM $ 0.135
-0.29%
$ 11,854 $ 28
May 26, 2 PM $ 0.135
+0.17%
$ 11,883 $ 24
May 26, 10 AM $ 0.135
+0.00%
$ 11,834 $ 15
May 26, 1 AM $ 0.134
-0.34%
$ 11,794 $ 39
May 26, 12 AM $ 0.135
-0.20%
$ 11,843 $ 22
May 25, 10 PM $ 0.135
-0.17%
$ 11,831 $ 34
May 25, 6 PM $ 0.135
-0.18%
$ 11,856 $ 37
May 25, 5 PM $ 0.135
-0.02%
$ 11,881 $ 34
May 25, 4 PM $ 0.135
+0.00%
$ 11,912 $ 25
May 25, 2 PM $ 0.135
-0.08%
$ 11,912 $ 31
May 25, 1 PM $ 0.135
+0.00%
$ 11,877 $ 28
May 25, 12 PM $ 0.135
+0.00%
$ 11,865 $ 23
May 25, 8 AM $ 0.135
+0.05%
$ 11,841 $ 20
May 25, 7 AM $ 0.134
+0.00%
$ 11,816 $ 17
May 25, 6 AM $ 0.134
+0.02%
$ 11,812 $ 16
May 25, 5 AM $ 0.134
+0.00%
$ 11,801 $ 15
May 25, 1 AM $ 0.134
+0.00%
$ 11,789 $ 16
May 25, 12 AM $ 0.134
+0.00%
$ 11,777 $ 14
May 24, 9 PM $ 0.134
-0.16%
$ 11,754 $ 15
May 24, 2 PM $ 0.134
+0.00%
$ 11,791 $ 40