OctaX Historical Data

OCTAX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.135
+0.00%
$ 11,883 $ 77
Jul 12, 11 AM $ 0.141
+0.00%
$ 12,408 $ 54
Jul 12, 10 AM $ 0.17
+0.00%
$ 14,971 $ 73
Jul 12, 8 AM $ 0.121
+0.00%
$ 10,600 $ 78
Jul 12, 6 AM $ 0.121
+0.06%
$ 10,609 $ 77
Jul 12, 3 AM $ 0.153
+26.43%
$ 13,462 $ 76
Jul 12, 12 AM $ 0.12
-0.42%
$ 10,594 $ 66
Jul 11, 11 PM $ 0.121
-0.07%
$ 10,650 $ 56
Jul 11, 10 PM $ 0.121
+0.43%
$ 10,635 $ 33
Jul 11, 9 PM $ 0.121
-0.42%
$ 10,636 $ 48
Jul 11, 4 PM $ 0.122
+0.00%
$ 10,713 $ 44
Jul 11, 3 PM $ 0.122
+0.16%
$ 10,729 $ 41
Jul 11, 2 PM $ 0.122
+0.07%
$ 10,704 $ 20
Jul 11, 1 PM $ 0.121
+0.00%
$ 10,659 $ 17
Jul 11, 12 PM $ 0.121
+0.20%
$ 10,650 $ 17
Jul 11, 11 AM $ 0.121
+0.00%
$ 10,645 $ 5
Jul 11, 9 AM $ 0.121
+0.00%
$ 10,644 $ 5
Jul 11, 8 AM $ 0.121
+0.05%
$ 10,641 $ 6
Jul 11, 6 AM $ 0.121
+0.00%
$ 10,632 $ 5
Jul 11, 2 AM $ 0.118
-1.80%
$ 10,401 $ 12
Jul 11, 1 AM $ 0.119
+0.00%
$ 10,470 $ 13
Jul 11, 12 AM $ 0.121
+0.00%
$ 10,624 $ 8
Jul 10, 10 PM $ 0.121
+0.00%
$ 10,628 $ 3
Jul 10, 9 PM $ 0.121
+0.00%
$ 10,625 $ 3
Jul 10, 2 PM $ 0.121
+0.02%
$ 10,599 $ 22
Jul 10, 1 PM $ 0.121
+0.58%
$ 10,646 $ 20
Jul 10, 10 AM $ 0.121
+0.00%
$ 10,649 $ 15
Jul 10, 9 AM $ 0.121
-0.19%
$ 10,674 $ 14
Jul 10, 6 AM $ 0.117
-1.84%
$ 10,312 $ 22
Jul 10, 5 AM $ 0.12
-0.50%
$ 10,584 $ 22
Jul 10, 4 AM $ 0.121
+0.00%
$ 10,625 $ 12
Jul 10, 1 AM $ 0.121
+0.02%
$ 10,632 $ 17
Jul 10, 12 AM $ 0.12
+0.00%
$ 10,582 $ 3
Jul 9, 5 PM $ 0.12
-0.20%
$ 10,545 $ 22
Jul 9, 4 PM $ 0.12
-0.10%
$ 10,577 $ 21
Jul 9, 3 PM $ 0.12
-0.22%
$ 10,584 $ 15
Jul 9, 11 AM $ 0.121
+2.43%
$ 10,604 $ 11
Jul 9, 7 AM $ 0.125
+0.00%
$ 10,949 $ 27
Jul 9, 6 AM $ 0.118
+1.35%
$ 10,380 $ 31
Jul 9, 5 AM $ 0.124
+0.00%
$ 10,932 $ 27
Jul 9, 1 AM $ 0.115
+0.00%
$ 10,095 $ 32
Jul 9, 12 AM $ 0.122
+0.00%
$ 10,734 $ 35
Jul 8, 11 PM $ 0.122
+3.61%
$ 10,733 $ 35
Jul 8, 10 PM $ 0.123
+0.00%
$ 10,791 $ 36
Jul 8, 6 PM $ 0.119
-0.63%
$ 10,471 $ 38
Jul 8, 5 PM $ 0.12
+0.05%
$ 10,535 $ 49
Jul 8, 3 PM $ 0.119
-0.01%
$ 10,502 $ 40
Jul 8, 2 PM $ 0.12
+0.00%
$ 10,573 $ 28
Jul 8, 9 AM $ 0.119
-0.36%
$ 10,478 $ 59
Jul 8, 8 AM $ 0.12
-0.16%
$ 10,527 $ 52