OctaX Historical Data

OCTAX Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.135
+0.00%
$ 11,844 $ 20
May 24, 2 AM $ 0.134
-0.12%
$ 11,805 $ 61
May 23, 9 PM $ 0.134
+0.00%
$ 11,819 $ 56
May 23, 8 PM $ 0.134
+0.43%
$ 11,814 $ 53
May 23, 6 PM $ 0.133
+0.00%
$ 11,729 $ 52
May 23, 3 PM $ 0.133
+0.20%
$ 11,710 $ 48
May 23, 2 PM $ 0.133
+0.41%
$ 11,690 $ 43
May 23, 7 AM $ 0.133
-0.54%
$ 11,667 $ 38
May 23, 5 AM $ 0.133
+0.10%
$ 11,722 $ 23
May 22, 7 PM $ 0.134
-0.26%
$ 11,775 $ 22
May 22, 6 PM $ 0.134
-0.18%
$ 11,823 $ 16
May 22, 5 PM $ 0.135
+0.00%
$ 11,881 $ 16
May 22, 3 PM $ 0.135
-0.50%
$ 11,830 $ 14
May 22, 2 PM $ 0.135
+0.00%
$ 11,897 $ 15
May 22, 1 PM $ 0.133
+0.00%
$ 11,669 $ 13
May 22, 8 AM $ 0.135
+0.00%
$ 11,839 $ 7
May 22, 2 AM $ 0.134
+0.00%
$ 11,798 $ 8
May 21, 6 PM $ 0.133
+0.00%
$ 11,717 $ 20
May 21, 5 PM $ 0.133
+0.07%
$ 11,666 $ 17
May 21, 11 AM $ 0.13
+0.00%
$ 11,471 $ 25
May 21, 10 AM $ 0.129
+0.00%
$ 11,313 $ 24
May 21, 7 AM $ 0.123
+0.00%
$ 10,822 $ 22
May 21, 2 AM $ 0.133
+0.00%
$ 11,738 $ 18
May 21, 1 AM $ 0.131
+0.00%
$ 11,503 $ 15
May 20, 10 PM $ 0.132
+0.00%
$ -- $ 15
May 20, 9 PM $ 0.131
+0.00%
$ 11,493 $ 15
May 20, 8 PM $ 0.131
-0.39%
$ 11,494 $ 14
May 20, 5 PM $ 0.135
+0.00%
$ 11,834 $ 12
May 20, 4 PM $ 0.134
-0.34%
$ 11,819 $ 12
May 20, 3 PM $ 0.134
+0.31%
$ 11,818 $ 7
May 20, 2 PM $ 0.134
+0.00%
$ 11,752 $ 4
May 20, 12 PM $ 0.132
+0.00%
$ 11,634 $ 5
May 20, 8 AM $ 0.134
+0.00%
$ 11,742 $ 6
May 20, 6 AM $ 0.131
+0.00%
$ 11,519 $ 5
May 19, 2 PM $ 0.132
+0.00%
$ 11,635 $ 17
May 19, 12 PM $ 0.131
+0.00%
$ -- $ 16
May 19, 11 AM $ 0.13
-0.55%
$ 11,446 $ 9
May 19, 12 AM $ 0.131
+0.00%
$ 11,534 $ 27
May 18, 10 PM $ 0.134
+2.17%
$ 11,798 $ 42
May 18, 9 PM $ 0.135
+0.00%
$ 11,859 $ 37
May 18, 8 PM $ 0.133
-0.14%
$ 11,712 $ 37
May 18, 7 PM $ 0.133
+0.00%
$ 11,738 $ 33
May 18, 3 PM $ 0.134
+4.24%
$ 11,760 $ 30
May 18, 11 AM $ 0.133
+0.00%
$ 11,731 $ 23
May 18, 10 AM $ 0.133
-0.28%
$ 11,731 $ 22
May 18, 9 AM $ 0.133
+0.00%
$ 11,731 $ 23
May 18, 6 AM $ 0.136
+0.00%
$ 11,954 $ 26
May 18, 2 AM $ 0.14
+0.00%
$ 12,301 $ 19
May 18, 1 AM $ 0.142
+0.00%
$ -- $ 16
May 18, 12 AM $ 0.138
+0.00%
$ 12,129 $ 16