OctaX Historical Data

OCTAX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.124
-0.09%
$ 10,883 $ 129
Jul 5, 1 PM $ 0.123
+0.00%
$ 10,792 $ 127
Jul 5, 12 PM $ 0.123
+0.15%
$ 10,787 $ 122
Jul 5, 10 AM $ 0.122
-0.01%
$ 10,746 $ 114
Jul 5, 9 AM $ 0.122
-0.76%
$ 10,764 $ 106
Jul 5, 8 AM $ 0.123
+0.00%
$ 10,829 $ 105
Jul 5, 7 AM $ 0.123
+0.55%
$ 10,826 $ 104
Jul 5, 5 AM $ 0.123
+0.00%
$ 10,776 $ 99
Jul 5, 2 AM $ 0.122
-0.06%
$ 10,752 $ 101
Jul 5, 1 AM $ 0.123
+0.16%
$ 10,842 $ 100
Jul 5, 12 AM $ 0.122
-0.53%
$ 10,743 $ 98
Jul 4, 10 PM $ 0.123
+0.00%
$ 10,807 $ 98
Jul 4, 9 PM $ 0.123
+0.00%
$ -- $ 102
Jul 4, 8 PM $ 0.123
-0.10%
$ 10,788 $ 101
Jul 4, 7 PM $ 0.123
-0.13%
$ 10,795 $ 100
Jul 4, 6 PM $ 0.123
-0.68%
$ 10,816 $ 103
Jul 4, 5 PM $ 0.124
+0.78%
$ 10,882 $ 107
Jul 4, 4 PM $ 0.123
-0.50%
$ 10,796 $ 106
Jul 4, 3 PM $ 0.123
+0.51%
$ 10,834 $ 86
Jul 4, 2 PM $ 0.123
+0.57%
$ 10,782 $ 64
Jul 4, 1 PM $ 0.122
+0.00%
$ 10,740 $ 55
Jul 4, 8 AM $ 0.121
+0.00%
$ 10,668 $ 63
Jul 4, 7 AM $ 0.121
-0.40%
$ 10,622 $ 63
Jul 4, 3 AM $ 0.121
+0.00%
$ 10,629 $ 55
Jul 4, 2 AM $ 0.121
+0.00%
$ 10,658 $ 59
Jul 4, 1 AM $ 0.121
-0.17%
$ 10,665 $ 61
Jul 3, 9 PM $ 0.122
-0.14%
$ 10,690 $ 76
Jul 3, 7 PM $ 0.122
+0.05%
$ 10,694 $ 73
Jul 3, 6 PM $ 0.122
+0.49%
$ 10,700 $ 68
Jul 3, 5 PM $ 0.121
+0.22%
$ 10,663 $ 56
Jul 3, 4 PM $ 0.121
+0.12%
$ 10,627 $ 50
Jul 3, 3 PM $ 0.121
-0.12%
$ 10,620 $ 48
Jul 3, 2 PM $ 0.121
+0.00%
$ 10,609 $ 35
Jul 3, 1 PM $ 0.121
+0.22%
$ 10,614 $ 37
Jul 3, 12 PM $ 0.121
+0.15%
$ 10,606 $ 40
Jul 3, 11 AM $ 0.12
+0.00%
$ 10,559 $ 39
Jul 3, 10 AM $ 0.12
+0.00%
$ 10,562 $ 57
Jul 3, 9 AM $ 0.12
+0.01%
$ 10,545 $ 60
Jul 3, 6 AM $ 0.119
+0.00%
$ 10,454 $ 58
Jul 3, 5 AM $ 0.119
-0.03%
$ 10,464 $ 56
Jul 3, 4 AM $ 0.119
-0.25%
$ 10,470 $ 53
Jul 3, 3 AM $ 0.12
+0.00%
$ 10,525 $ 56
Jul 3, 2 AM $ 0.12
+0.19%
$ 10,518 $ 55
Jul 3, 1 AM $ 0.119
-0.03%
$ 10,494 $ 48
Jul 2, 11 PM $ 0.119
+0.00%
$ 10,460 $ 43
Jul 2, 8 PM $ 0.119
+0.08%
$ 10,435 $ 45
Jul 2, 7 PM $ 0.119
+0.00%
$ 10,444 $ 43
Jul 2, 4 PM $ 0.12
+0.00%
$ 10,519 $ 59
Jul 2, 1 PM $ 0.119
+0.01%
$ 10,471 $ 76
Jul 2, 12 PM $ 0.119
+0.23%
$ 10,458 $ 72