OctaX Historical Data

OCTAX Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.138
+0.00%
$ 12,129 $ 16
May 17, 11 PM $ 0.139
+1.59%
$ 12,221 $ 12
May 17, 10 AM $ 0.139
+0.00%
$ 12,203 $ 3
May 17, 9 AM $ 0.135
+0.00%
$ 11,865 $ 2
May 16, 2 PM $ 0.131
+0.00%
$ 11,552 $ 36
May 16, 10 AM $ 0.13
-2.52%
$ 11,436 $ 55
May 16, 7 AM $ 0.133
+0.00%
$ 11,720 $ 56
May 16, 6 AM $ 0.133
-0.01%
$ 11,729 $ 54
May 16, 4 AM $ 0.135
-1.24%
$ 11,891 $ 58
May 16, 3 AM $ 0.139
+1.04%
$ 12,182 $ 55
May 16, 1 AM $ 0.135
+0.00%
$ 11,892 $ 26
May 15, 1 PM $ 0.137
+4.55%
$ 12,023 $ 78
May 15, 11 AM $ 0.138
+0.00%
$ 12,103 $ 68
May 15, 7 AM $ 0.14
+0.26%
$ 12,340 $ 64
May 15, 6 AM $ 0.143
-0.10%
$ 12,588 $ 59
May 15, 5 AM $ 0.143
+3.38%
$ 12,596 $ 62
May 15, 4 AM $ 0.132
+0.00%
$ 11,604 $ 55
May 15, 2 AM $ 0.141
-0.50%
$ 12,370 $ 57
May 15, 12 AM $ 0.149
+0.00%
$ 13,090 $ 56
May 14, 11 PM $ 0.141
+0.24%
$ 12,394 $ 55
May 14, 8 PM $ 0.145
-1.70%
$ 12,737 $ 51
May 14, 7 PM $ 0.147
+2.45%
$ 12,960 $ 47
May 14, 6 PM $ 0.139
+0.68%
$ 12,242 $ 42
May 14, 5 PM $ 0.143
+0.00%
$ 12,603 $ 25
May 14, 4 PM $ 0.144
-3.23%
$ 12,706 $ 22
May 14, 2 PM $ 0.143
+2.85%
$ 12,531 $ 23
May 14, 1 PM $ 0.14
+0.00%
$ 12,302 $ 20
May 14, 3 AM $ 0.125
+0.00%
$ 11,010 $ 24
May 14, 12 AM $ 0.125
+0.00%
$ 10,990 $ 40
May 13, 3 PM $ 0.128
-1.82%
$ 11,216 $ 67
May 13, 2 PM $ 0.12
+0.00%
$ 10,572 $ 69
May 13, 1 PM $ 0.112
+0.00%
$ 9,885 $ 66
May 13, 12 PM $ 0.122
+9.49%
$ 10,767 $ 62
May 13, 11 AM $ 0.112
-3.20%
$ 9,881 $ 56
May 13, 9 AM $ 0.116
+0.31%
$ 10,243 $ 55
May 13, 3 AM $ 0.119
+0.00%
$ 10,451 $ 54
May 13, 2 AM $ 0.12
+1.39%
$ 10,556 $ 52
May 13, 1 AM $ 0.122
+0.70%
$ 10,749 $ 39
May 12, 10 PM $ 0.127
+0.00%
$ 11,145 $ 50
May 12, 9 PM $ 0.127
+5.61%
$ 11,125 $ 49
May 12, 8 PM $ 0.12
+4.18%
$ 10,530 $ 46
May 12, 7 PM $ 0.115
-0.18%
$ 10,098 $ 43
May 12, 6 PM $ 0.121
-7.72%
$ 10,648 $ 42
May 12, 5 PM $ 0.111
+0.00%
$ 9,791 $ 44
May 12, 4 PM $ 0.121
-0.14%
$ 10,614 $ 38
May 12, 2 PM $ 0.121
-10.48%
$ 10,670 $ 37
May 12, 1 PM $ 0.115
+0.00%
$ 10,073 $ 39
May 12, 10 AM $ 0.127
+0.00%
$ 11,196 $ 35
May 12, 7 AM $ 0.126
+0.00%
$ 11,079 $ 31
May 12, 2 AM $ 0.121
+0.00%
$ 10,606 $ 38