OctaX Historical Data

OCTAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.13
+0.00%
$ 11,461 $ 55
Apr 13, 2026 $ 0.131
+1.98%
$ 11,493 $ 49
Apr 12, 2026 $ 0.128
-1.89%
$ 11,216 $ 47
Apr 11, 2026 $ 0.13
+0.10%
$ 11,443 $ 29
Apr 10, 2026 $ 0.13
-0.17%
$ 11,426 $ 52
Apr 9, 2026 $ 0.13
+0.20%
$ 11,442 $ 23
Apr 8, 2026 $ 0.13
-1.77%
$ 11,403 $ 28
Apr 7, 2026 $ 0.132
+2.78%
$ 11,601 $ 84
Apr 6, 2026 $ 0.129
+0.09%
$ 11,357 $ 62
Apr 5, 2026 $ 0.129
+0.62%
$ 11,332 $ 33
Apr 4, 2026 $ 0.128
+1.17%
$ 11,293 $ 15
Apr 3, 2026 $ 0.127
+0.08%
$ 11,179 $ 92
Apr 2, 2026 $ 0.127
-2.81%
$ 11,138 $ 101
Apr 1, 2026 $ 0.13
-0.19%
$ 11,425 $ 41
Mar 31, 2026 $ 0.13
-0.09%
$ -- $ 79
Mar 30, 2026 $ 0.13
+0.73%
$ 11,401 $ 64
Mar 29, 2026 $ 0.128
-0.79%
$ 11,282 $ 28
Mar 28, 2026 $ 0.13
+0.25%
$ 11,429 $ 12
Mar 27, 2026 $ 0.129
-1.85%
$ -- $ 46
Mar 26, 2026 $ 0.132
-1.88%
$ 11,604 $ 82
Mar 25, 2026 $ 0.134
+0.62%
$ 11,821 $ 22
Mar 24, 2026 $ 0.134
+0.52%
$ 11,754 $ 39
Mar 23, 2026 $ 0.133
+1.31%
$ -- $ 94
Mar 22, 2026 $ 0.132
-1.08%
$ 11,602 $ 42
Mar 21, 2026 $ 0.133
-0.56%
$ 11,732 $ 9
Mar 20, 2026 $ 0.133
-1.22%
$ 11,733 $ 20
Mar 19, 2026 $ 0.134
-1.07%
$ 11,819 $ 33
Mar 18, 2026 $ 0.135
-3.14%
$ -- $ 61
Mar 17, 2026 $ 0.139
-0.94%
$ 12,204 $ 42
Mar 16, 2026 $ 0.141
+1.96%
$ 12,359 $ 79
Mar 15, 2026 $ 0.138
+1.81%
$ 12,096 $ 95
Mar 14, 2026 $ 0.135
-0.45%
$ 11,847 $ 61
Mar 13, 2026 $ 0.135
+0.01%
$ 11,910 $ 93
Mar 12, 2026 $ 0.135
+0.77%
$ 11,861 $ 8
Mar 11, 2026 $ 0.135
+0.29%
$ -- $ 30
Oct 9, 2025 $ 0.23
+1.81%
$ -- $ 263
Oct 8, 2025 $ 0.235
+0.29%
$ -- $ 217
Oct 7, 2025 $ 0.235
+4.60%
$ -- $ 209
Oct 6, 2025 $ 0.227
-0.38%
$ -- $ 56
Download