OctaX Historical Data

OCTAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.121
+0.00%
$ 10,622 $ 56
Yesterday $ 0.123
-0.96%
$ 10,777 $ 52
Jun 16, 2026 $ 0.126
+0.39%
$ 11,042 $ 34
Jun 15, 2026 $ 0.125
-0.51%
$ 11,033 $ 89
Jun 14, 2026 $ 0.126
+1.54%
$ 11,086 $ 65
Jun 13, 2026 $ 0.124
+0.15%
$ 10,913 $ 20
Jun 12, 2026 $ 0.123
-0.36%
$ 10,847 $ 41
Jun 11, 2026 $ 0.124
+2.21%
$ 10,887 $ 52
Jun 10, 2026 $ 0.121
-0.60%
$ 10,650 $ 67
Jun 9, 2026 $ 0.122
-0.78%
$ 10,752 $ 84
Jun 8, 2026 $ 0.124
+0.83%
$ 10,898 $ 87
Jun 7, 2026 $ 0.123
+2.98%
$ 10,808 $ 121
Jun 6, 2026 $ 0.119
+0.56%
$ 10,489 $ 208
Jun 5, 2026 $ 0.119
-4.01%
$ 10,428 $ 419
Jun 4, 2026 $ 0.124
-3.12%
$ 10,863 $ 325
Jun 3, 2026 $ 0.128
-2.15%
$ 11,237 $ 115
Jun 2, 2026 $ 0.131
-3.69%
$ 11,508 $ 116
Jun 1, 2026 $ 0.136
-1.87%
$ 11,984 $ 208
May 31, 2026 $ 0.139
-0.85%
$ 12,183 $ 133
May 30, 2026 $ 0.14
+5.46%
$ 12,268 $ 170
May 29, 2026 $ 0.131
+0.35%
$ 11,561 $ 28
May 28, 2026 $ 0.132
-0.52%
$ 11,592 $ 52
May 27, 2026 $ 0.132
-0.94%
$ 11,646 $ 10
May 26, 2026 $ 0.134
-0.73%
$ -- $ 31
May 25, 2026 $ 0.135
+0.46%
$ 11,831 $ 34
May 24, 2026 $ 0.134
-0.55%
$ 11,754 $ 15
May 23, 2026 $ 0.134
+0.93%
$ 11,819 $ 56
May 22, 2026 $ 0.134
-0.19%
$ 11,775 $ 22
May 21, 2026 $ 0.133
+1.87%
$ 11,717 $ 20
May 20, 2026 $ 0.132
+1.10%
$ 11,646 $ 15
May 19, 2026 $ 0.132
+0.87%
$ -- $ 17
May 18, 2026 $ 0.134
-2.73%
$ 11,798 $ 42
May 17, 2026 $ 0.139
+3.01%
$ 12,221 $ 12
May 16, 2026 $ 0.131
-2.86%
$ -- $ 36
May 15, 2026 $ 0.137
-8.16%
$ -- $ 78
May 14, 2026 $ 0.141
+12.78%
$ 12,394 $ 55
May 13, 2026 $ 0.128
+5.07%
$ -- $ 67
May 12, 2026 $ 0.127
+5.08%
$ 11,145 $ 50
May 11, 2026 $ 0.124
-10.10%
$ 10,884 $ 38
May 10, 2026 $ 0.128
-1.99%
$ 11,276 $ 45
May 9, 2026 $ 0.136
-2.14%
$ -- $ 33
May 8, 2026 $ 0.135
+5.01%
$ 11,835 $ 29
May 7, 2026 $ 0.138
-6.19%
$ 12,147 $ 32
May 6, 2026 $ 0.135
+6.96%
$ -- $ 100
May 5, 2026 $ 0.133
+0.56%
$ 11,728 $ 24
May 4, 2026 $ 0.132
-0.78%
$ -- $ 43
May 3, 2026 $ 0.135
-2.31%
$ -- $ 5
May 2, 2026 $ 0.13
+0.00%
$ 11,401 $ 1
May 1, 2026 $ 0.134
+0.44%
$ -- $ 4
Apr 30, 2026 $ 0.163
+24.25%
$ -- $ 25
Download