OctaX Historical Data

OCTAX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.127
+0.00%
$ 11,131 $ 13
Today, at 2 PM $ 0.127
+0.00%
$ 11,131 $ 13
Today, at 1 PM $ 0.126
+0.00%
$ 11,086 $ 12
Today, at 10 AM $ 0.126
+0.00%
$ 11,037 $ 19
Today, at 9 AM $ 0.125
+0.00%
$ 11,006 $ 18
Today, at 5 AM $ 0.126
-0.06%
$ 11,054 $ 20
Today, at 4 AM $ 0.126
+0.00%
$ 11,044 $ 11
Yesterday, at 10 PM $ 0.126
+0.00%
$ 11,085 $ 18
Yesterday, at 8 PM $ 0.126
+0.00%
$ 11,107 $ 18
Yesterday, at 7 PM $ 0.126
-0.05%
$ 11,118 $ 18
Yesterday, at 2 PM $ 0.126
+0.50%
$ 11,112 $ 17
Yesterday, at 12 PM $ 0.125
+0.00%
$ 11,002 $ 12
Yesterday, at 9 AM $ 0.125
+0.00%
$ 10,975 $ 12
Yesterday, at 8 AM $ 0.125
+0.00%
$ 10,995 $ 12
Yesterday, at 7 AM $ 0.125
+0.00%
$ 10,981 $ 11
Aug 7, 8 PM $ 0.126
+0.00%
$ 11,112 $ 28
Aug 7, 7 PM $ 0.126
+0.00%
$ 11,055 $ 29
Aug 7, 3 PM $ 0.126
+0.00%
$ 11,056 $ 37
Aug 7, 2 PM $ 0.125
+0.01%
$ 10,950 $ 78
Aug 7, 1 PM $ 0.125
+0.07%
$ 10,982 $ 92
Aug 7, 12 PM $ 0.125
+0.00%
$ 10,966 $ 51
Aug 7, 9 AM $ 0.124
+0.00%
$ 10,941 $ 95
Aug 7, 6 AM $ 0.125
+0.11%
$ 11,000 $ 122
Aug 7, 5 AM $ 0.125
+0.00%
$ 10,963 $ 122
Aug 7, 2 AM $ 0.125
+0.00%
$ 10,966 $ 123
Aug 7, 1 AM $ 0.125
+0.08%
$ 10,977 $ 97
Aug 6, 11 PM $ 0.125
+0.09%
$ 10,970 $ 122
Aug 6, 10 PM $ 0.125
+0.00%
$ 10,969 $ 120
Aug 6, 7 PM $ 0.125
-0.02%
$ 10,980 $ 121
Aug 6, 5 PM $ 0.125
-0.01%
$ 11,007 $ 117
Aug 6, 4 PM $ 0.125
+0.14%
$ 11,034 $ 113
Aug 6, 3 PM $ 0.126
+0.45%
$ 11,087 $ 100
Aug 6, 2 PM $ 0.125
-0.28%
$ 10,982 $ 88
Aug 6, 1 PM $ 0.125
+0.02%
$ 11,023 $ 20
Aug 6, 12 PM $ 0.125
+0.00%
$ -- $ 23
Aug 6, 11 AM $ 0.125
+0.07%
$ 10,979 $ 22
Aug 6, 10 AM $ 0.125
+0.00%
$ 10,975 $ 20
Aug 6, 3 AM $ 0.124
-0.14%
$ 10,895 $ 28
Aug 6, 2 AM $ 0.125
+0.00%
$ 10,967 $ 25
Aug 5, 10 PM $ 0.125
+0.01%
$ 10,980 $ 26
Aug 5, 9 PM $ 0.125
+0.00%
$ 10,988 $ 20
Aug 5, 3 PM $ 0.125
-0.55%
$ 10,947 $ 24
Aug 5, 1 PM $ 0.124
-0.13%
$ 10,925 $ 23
Aug 5, 12 PM $ 0.125
-0.24%
$ 10,965 $ 19
Aug 5, 9 AM $ 0.126
-0.07%
$ 11,099 $ 16
Aug 5, 8 AM $ 0.126
+0.00%
$ 11,082 $ 8
Aug 5, 7 AM $ 0.126
+0.00%
$ 11,067 $ 7
Aug 5, 1 AM $ 0.125
+0.00%
$ 10,990 $ 4
Aug 5, 12 AM $ 0.125
+0.00%
$ 11,010 $ 2
Aug 4, 5 PM $ 0
--%
$ -- $ 0
Download