IQ50 Historical Data

IQ50
Download
Date Close Price change Market cap Trading volume
Today $0.0₆423
+0.00%
$210,442 $10
Yesterday $0.0₆421
+3.22%
$212,315 $65
Aug 20, 2026 $0.0₆398
+3.22%
$200,978 $4
Aug 19, 2026 $0.0₆393
+12.27%
$198,439 $5
Aug 18, 2026 $0.0₆351
+1.47%
$176,972 $11
Aug 17, 2026 $0.0₆346
+0.10%
$174,442 $0
Aug 16, 2026 $0.0₆343
-0.64%
$173,017 $150
Aug 15, 2026 $0.0₆345
+0.11%
$174,230 $58
Aug 14, 2026 $0.0₆345
-0.33%
$173,831 $44
Aug 13, 2026 $0.0₆35
+1.00%
$176,607 $3
Aug 12, 2026 $0.0₆347
-0.66%
$174,942 $339
Aug 11, 2026 $0.0₆348
+0.19%
$175,692 $72
Aug 10, 2026 $0.0₆349
-0.67%
$176,090 $52
Aug 9, 2026 $0.0₆355
+1.86%
$178,920 $162
Aug 8, 2026 $0.0₆349
+1.90%
$176,277 $499
Aug 7, 2026 $0.0₆343
+1.34%
$172,815 $72
Aug 6, 2026 $0.0₆339
-1.18%
$171,219 $503
Aug 5, 2026 $0.0₆342
+1.30%
$172,750 $271
Aug 4, 2026 $0.0₆339
+0.83%
$-- $62
Aug 3, 2026 $0.0₆337
+0.37%
$170,188 $99
Aug 2, 2026 $0.0₆337
+0.29%
$170,118 $76
Aug 1, 2026 $0.0₆33
-1.55%
$166,444 $5
Jul 31, 2026 $0.0₆335
-1.38%
$169,124 $14
Jul 30, 2026 $0.0₆342
+1.55%
$172,731 $22
Jul 29, 2026 $0.0₆334
-1.15%
$168,462 $16
Jul 28, 2026 $0.0₆335
-0.55%
$-- $1
Jul 27, 2026 $0.0₆354
+0.92%
$-- $3
Jul 26, 2026 $0.0₆346
+0.44%
$174,543 $44
Jul 25, 2026 $0.0₆34
+0.16%
$-- $34
Jul 24, 2026 $0.0₆338
-2.98%
$170,712 $48
Jul 23, 2026 $0.0₆357
+0.11%
$-- $8
Jul 22, 2026 $0.0₆357
+0.27%
$179,974 $1
Jul 21, 2026 $0.0₆358
-0.35%
$180,749 $2
Jul 20, 2026 $0.0₆358
+1.88%
$180,520 $18
Jul 19, 2026 $0.0₆35
+0.26%
$-- $16
Jul 18, 2026 $0.0₆345
-0.10%
$-- $2
Jul 17, 2026 $0.0₆346
+0.82%
$174,339 $60
Jul 16, 2026 $0.0₆349
-1.98%
$175,836 $26
Jul 15, 2026 $0.0₆358
-0.06%
$180,368 $57
Jul 14, 2026 $0.0₆354
+2.47%
$-- $38
Jul 13, 2026 $0.0₆344
-2.56%
$173,470 $81
Jul 12, 2026 $0.0₆354
-0.25%
$178,503 $12
Jul 11, 2026 $0.0₆355
-0.80%
$179,238 $158
Jul 10, 2026 $0.0₆357
-1.56%
$180,254 $118
Jul 9, 2026 $0.0₆357
+1.15%
$180,154 $101
Jul 8, 2026 $0.0₆355
-0.92%
$-- $35
Jul 7, 2026 $0.0₆376
+1.04%
$-- $336
Jul 6, 2026 $0.0₆378
+4.09%
$190,535 $4
Jul 4, 2026 $0.0₆375
-0.19%
$189,189 $17
Jul 3, 2026 $0.0₆376
+0.09%
$189,636 $102
Download