Coinranking
IQ50 Historical Data
IQ50
| Date | | |
|---|---|---|
| Mar 4, 2026 | $ 0.0₆435 | -1.26% |
| Mar 3, 2026 | $ 0.0₆4 | +0.00% |
| Feb 23, 2026 | $ 0.0₆373 | +0.00% |
| Feb 22, 2026 | $ 0.0₆406 | +0.02% |
| Feb 17, 2026 | $ 0.0₆397 | -3.49% |
| Feb 16, 2026 | $ 0.0₆41 | +1.59% |
| Feb 15, 2026 | $ 0.0₆423 | +0.00% |
| Feb 14, 2026 | $ 0.0₆421 | -1.22% |
| Jan 4, 2026 | $ 0.0₆643 | +0.00% |
| Nov 7, 2025 | $ 0.0₆782 | +0.10% |
| Nov 6, 2025 | $ 0.0₆788 | -1.87% |
| Nov 3, 2025 | $ 0.0₆939 | +0.00% |
| Oct 23, 2025 | $ 0.0₅101 | +0.00% |
| Sep 11, 2025 | $ 0.0₅129 | -1.88% |
| Sep 10, 2025 | $ 0.0₅132 | -4.39% |
| Jul 22, 2025 | $ 0.0₅136 | +0.62% |
| Jul 21, 2025 | $ 0.0₅135 | +9.00% |
| Jul 20, 2025 | $ 0.0₅124 | +1.67% |
| Jul 19, 2025 | $ 0.0₅122 | +2.84% |
| Jul 18, 2025 | $ 0.0₅119 | +1.90% |
| Jul 17, 2025 | $ 0.0₅113 | -7.14% |
| Jul 16, 2025 | $ 0.0₅122 | +3.31% |
| Jul 15, 2025 | $ 0.0₅113 | -5.38% |
| Jul 14, 2025 | $ 0.0₅12 | -0.29% |
| Jul 13, 2025 | $ 0.0₅121 | -0.75% |
| Jul 12, 2025 | $ 0.0₅122 | +2.27% |
| Jul 11, 2025 | $ 0.0₅119 | +1.62% |
| Jul 10, 2025 | $ 0.0₅116 | +4.65% |
| Jul 9, 2025 | $ 0.0₅11 | +4.99% |
| Jul 8, 2025 | $ 0.0₅105 | +0.77% |
| Jul 7, 2025 | $ 0.0₅103 | -5.08% |
| Jul 6, 2025 | $ 0.0₅109 | -0.20% |
| Jul 5, 2025 | $ 0.0₅109 | -0.25% |
| Jul 4, 2025 | $ 0.0₅109 | -3.20% |
| Jul 3, 2025 | $ 0.0₅113 | -7.33% |
| Jul 2, 2025 | $ 0.0₅122 | -2.74% |
| Jul 1, 2025 | $ 0.0₅126 | -11.80% |
| Jun 30, 2025 | $ 0.0₅143 | +1.50% |
| Jun 29, 2025 | $ 0.0₅141 | +2.29% |
| Jun 28, 2025 | $ 0.0₅138 | +5.36% |
| Jun 27, 2025 | $ 0.0₅131 | +0.83% |
| Jun 26, 2025 | $ 0.0₅13 | -0.59% |
| Jun 25, 2025 | $ 0.0₅131 | -3.62% |
| Jun 24, 2025 | $ 0.0₅136 | +0.33% |
| Jun 23, 2025 | $ 0.0₅135 | +10.36% |
| Jun 22, 2025 | $ 0.0₅123 | -5.49% |
| Jun 21, 2025 | $ 0.0₅13 | -1.72% |
| Jun 20, 2025 | $ 0.0₅132 | -2.80% |
| Jun 19, 2025 | $ 0.0₅136 | -0.69% |
| Jun 18, 2025 | $ 0.0₅137 | -2.88% |
Previous Next