IQ50 Historical Data

IQ50
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆356
+0.00%
$ 179,395 $ 75
Yesterday $ 0.0₆358
-0.06%
$ 180,368 $ 57
Jul 14, 2026 $ 0.0₆354
+2.47%
$ -- $ 38
Jul 13, 2026 $ 0.0₆344
-2.56%
$ 173,470 $ 81
Jul 12, 2026 $ 0.0₆354
-0.25%
$ 178,503 $ 12
Jul 11, 2026 $ 0.0₆355
-0.80%
$ 179,238 $ 158
Jul 10, 2026 $ 0.0₆357
-1.56%
$ 180,254 $ 118
Jul 9, 2026 $ 0.0₆357
+1.15%
$ 180,154 $ 101
Jul 8, 2026 $ 0.0₆355
-0.92%
$ -- $ 35
Jul 7, 2026 $ 0.0₆376
+1.04%
$ -- $ 336
Jul 6, 2026 $ 0.0₆378
+4.09%
$ 190,535 $ 4
Jul 4, 2026 $ 0.0₆375
-0.19%
$ 189,189 $ 17
Jul 3, 2026 $ 0.0₆376
+0.09%
$ 189,636 $ 102
Jul 2, 2026 $ 0.0₆372
+2.16%
$ 187,550 $ 105
Jun 21, 2026 $ 0.0₆335
+0.00%
$ -- $ 439
Jun 11, 2026 $ 0.0₆296
+0.00%
$ -- $ 3
Jun 5, 2026 $ 0.0₆301
+0.00%
$ -- $ 46
May 22, 2026 $ 0.0₆402
+0.00%
$ -- $ 425
May 12, 2026 $ 0.0₆447
+0.00%
$ 225,521 $ 5
Mar 4, 2026 $ 0.0₆435
-1.26%
$ -- $ 157
Mar 3, 2026 $ 0.0₆4
+0.00%
$ -- $ 55
Feb 23, 2026 $ 0.0₆373
+0.00%
$ 188,135 $ 3
Feb 22, 2026 $ 0.0₆406
+0.02%
$ -- $ 7
Feb 17, 2026 $ 0.0₆397
-3.49%
$ -- $ 936
Feb 16, 2026 $ 0.0₆41
+1.59%
$ 206,935 $ 6,624
Feb 15, 2026 $ 0.0₆423
+0.00%
$ -- $ 1,859
Feb 14, 2026 $ 0.0₆421
-1.22%
$ 212,389 $ 1,861
Jan 4, 2026 $ 0.0₆643
+0.00%
$ 324,209 $ 14
Nov 7, 2025 $ 0.0₆782
+0.10%
$ -- $ 21
Nov 6, 2025 $ 0.0₆788
-1.87%
$ 397,507 $ 3,476
Nov 3, 2025 $ 0.0₆939
+0.00%
$ -- $ 6
Oct 23, 2025 $ 0.0₅101
+0.00%
$ -- $ 24
Sep 11, 2025 $ 0.0₅129
-1.88%
$ -- $ 10,642
Sep 10, 2025 $ 0.0₅132
-4.39%
$ 663,773 $ 41,864
Jul 22, 2025 $ 0.0₅136
+0.62%
$ -- $ 5,819
Jul 21, 2025 $ 0.0₅135
+9.00%
$ 683,793 $ 3,953
Jul 20, 2025 $ 0.0₅124
+1.67%
$ 627,350 $ 4,006
Jul 19, 2025 $ 0.0₅122
+2.84%
$ 618,066 $ 2,984
Jul 18, 2025 $ 0.0₅119
+1.90%
$ 601,103 $ 5,505
Jul 17, 2025 $ 0.0₅113
-7.14%
$ 569,708 $ 12,373
Jul 16, 2025 $ 0.0₅122
+3.31%
$ 613,516 $ 3,315
Jul 15, 2025 $ 0.0₅113
-5.38%
$ 571,525 $ 5,138
Jul 14, 2025 $ 0.0₅12
-0.29%
$ 604,025 $ 8,376
Jul 13, 2025 $ 0.0₅121
-0.75%
$ 609,203 $ 5,363
Jul 12, 2025 $ 0.0₅122
+2.27%
$ 613,570 $ 9,945
Jul 11, 2025 $ 0.0₅119
+1.62%
$ 600,870 $ 6,819
Jul 10, 2025 $ 0.0₅116
+4.65%
$ 583,841 $ 4,059
Jul 9, 2025 $ 0.0₅11
+4.99%
$ 557,594 $ 2,286
Jul 8, 2025 $ 0.0₅105
+0.77%
$ 530,865 $ 7,789
Jul 7, 2025 $ 0.0₅103
-5.08%
$ 520,742 $ 78,734
Download